Omer-Decugis & Cie SA (FRA:0VC)
Germany · Delayed Price · Currency is EUR 6.98
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:0VC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 1,107 |
| Oct 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.41% | - |
| Oct 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.84% | - |
| Oct 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% | - |
| Oct 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% | - |
| Oct 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.12% | - |
| Oct 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.38% | - |
| Oct 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% | - |
| Oct 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Oct 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Oct 9, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Oct 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.82% | - |
| Oct 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.62% | - |
| Oct 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Oct 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Oct 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% | - |
| Oct 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.85% | - |
| Sep 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Sep 29, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.30% | - |
| Sep 28, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.29% | - |
| Sep 25, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.04% | - |
| Sep 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.77% | - |
| Sep 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% | - |
| Sep 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.52% | - |
| Sep 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.02% | - |
| Sep 18, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% | - |
| Sep 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.74% | - |
| Sep 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -3.14% | - |
| Sep 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Sep 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.48% | - |
| Sep 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% | - |
| Sep 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% | - |
| Sep 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% | - |
| Sep 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% | - |
| Sep 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% | - |
| Sep 4, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% | - |
| Sep 3, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% | - |
| Sep 2, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Sep 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -2.59% | - |
| Aug 31, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% | - |
| Aug 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Aug 27, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% | - |
| Aug 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Aug 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% | - |
| Aug 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.97% | - |
| Aug 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% | - |
| Aug 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.48% | - |
| Aug 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00% | - |
| Aug 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% | - |
| Aug 17, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% | - |