Skip to main content
logo
Reko International Group Inc. (FRA:0VL)
Germany flag Germany · Delayed Price · Currency is EUR
3.100
-0.140 (-4.32%)
Last updated: Oct 23, 2026, 8:42 AM CEST

FRA:0VL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263.103.103.103.103.10-4.32%-
Oct 22, 20263.243.243.243.243.24--
Oct 21, 20263.243.243.243.243.24--
Oct 20, 20263.243.243.243.243.245.19%-
Oct 19, 20263.083.083.083.083.088.45%-
Oct 16, 20262.842.842.842.842.840.71%-
Oct 15, 20262.822.822.822.822.82--
Oct 14, 20262.822.822.822.822.82--
Oct 13, 20262.822.822.822.822.820.71%-
Oct 12, 20262.802.802.802.802.80--
Oct 9, 20262.802.802.802.802.80--
Oct 8, 20262.802.802.802.802.80--
Oct 7, 20262.802.802.802.802.80--
Oct 6, 20262.802.802.802.802.80--
Oct 5, 20262.802.802.802.802.80--
Oct 2, 20262.802.802.802.802.802.94%-
Oct 1, 20262.722.722.722.722.72--
Sep 30, 20262.722.722.722.722.72--
Sep 29, 20262.722.722.722.722.72--
Sep 28, 20262.722.722.722.722.72--
Sep 25, 20262.722.722.722.722.72-0.73%-
Sep 24, 20262.742.742.742.742.740.74%-
Sep 23, 20262.722.722.722.722.72--
Sep 22, 20262.722.722.722.722.72-9.33%-
Sep 21, 20263.003.003.003.003.009.49%-
Sep 18, 20262.742.742.742.742.74--
Sep 17, 20262.742.742.742.742.740.74%-
Sep 16, 20262.722.722.722.722.72-0.73%-
Sep 15, 20262.742.742.742.742.74--
Sep 14, 20262.742.742.742.742.740.74%-
Sep 11, 20262.722.722.722.722.72--
Sep 10, 20262.722.722.722.722.72-0.73%-
Sep 9, 20262.742.742.742.742.74--
Sep 8, 20262.742.742.742.742.740.74%-
Sep 7, 20262.722.722.722.722.72-0.73%-
Sep 4, 20262.742.742.742.742.74--
Sep 3, 20262.742.742.742.742.74-9.27%-
Sep 2, 20263.023.023.023.023.02-0.66%-
Sep 1, 20263.043.043.043.043.0412.59%-
Aug 31, 20262.702.702.702.702.70--
Aug 28, 20262.702.702.702.702.700.75%-
Aug 27, 20262.682.682.682.682.68--
Aug 26, 20262.682.682.682.682.68--
Aug 25, 20262.682.682.682.682.68--
Aug 24, 20262.682.682.682.682.68--
Aug 21, 20262.682.682.682.682.68--
Aug 20, 20262.682.682.682.682.68--
Aug 19, 20262.682.682.682.682.68--
Aug 18, 20262.682.682.682.682.68-15.72%-
Aug 17, 20263.183.183.183.183.18--