FRA:0VU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.38	0.38	0.38	0.38	0.38	4.40%	-
Oct 22, 2026	0.37	0.37	0.36	0.36	0.36	-6.19%	-
Oct 21, 2026	0.40	0.40	0.39	0.39	0.39	-2.02%	-
Oct 20, 2026	0.39	0.40	0.39	0.40	0.40	-4.81%	-
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	-2.80%	-
Oct 16, 2026	0.42	0.43	0.42	0.43	0.43	3.38%	4,000
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-4.61%	-
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Oct 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.68%	-
Oct 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Oct 9, 2026	0.45	0.45	0.45	0.45	0.45	-7.05%	-
Oct 8, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Oct 7, 2026	0.50	0.50	0.49	0.49	0.49	-3.37%	-
Oct 6, 2026	0.51	0.51	0.51	0.51	0.51	12.22%	-
Oct 5, 2026	0.52	0.52	0.45	0.45	0.45	-21.74%	-
Oct 2, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	3,500
Oct 1, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	-
Sep 30, 2026	0.60	0.60	0.58	0.58	0.58	-2.52%	-