Lufax Holding Ltd (FRA:0VU2)
Germany · Delayed Price · Currency is EUR 7.35
+0.05 (0.68%)
At close: Oct 22, 2026
FRA:0VU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.20 | 7.40 | 7.20 | 7.35 | 7.35 | 0.68% | - |
| Oct 21, 2026 | 7.45 | 7.45 | 7.30 | 7.30 | 7.30 | -2.67% | - |
| Oct 20, 2026 | 7.60 | 7.60 | 7.35 | 7.50 | 7.50 | -1.96% | - |
| Oct 19, 2026 | 7.60 | 7.75 | 7.50 | 7.65 | 7.65 | 1.32% | - |
| Oct 16, 2026 | 7.70 | 7.80 | 7.55 | 7.55 | 7.55 | -2.58% | - |
| Oct 15, 2026 | 7.50 | 7.85 | 7.50 | 7.75 | 7.75 | 1.31% | - |
| Oct 14, 2026 | 8.05 | 8.05 | 7.65 | 7.65 | 7.65 | -6.13% | - |
| Oct 13, 2026 | 8.10 | 8.25 | 8.10 | 8.15 | 8.15 | - | - |
| Oct 12, 2026 | 8.55 | 8.55 | 8.15 | 8.15 | 8.15 | -5.78% | - |
| Oct 9, 2026 | 8.25 | 8.75 | 8.25 | 8.65 | 8.65 | 4.85% | - |
| Oct 8, 2026 | 8.55 | 8.55 | 8.05 | 8.25 | 8.25 | -3.51% | - |
| Oct 7, 2026 | 8.80 | 8.80 | 8.55 | 8.55 | 8.55 | -3.39% | - |
| Oct 6, 2026 | 9.00 | 9.00 | 8.85 | 8.85 | 8.85 | -2.21% | - |
| Oct 5, 2026 | 8.90 | 9.05 | 8.90 | 9.05 | 9.05 | 1.12% | - |
| Oct 2, 2026 | 10.40 | 10.40 | 8.95 | 8.95 | 8.95 | -13.94% | - |
| Oct 1, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Sep 30, 2026 | 10.70 | 10.90 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Sep 29, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | -1.82% | - |
| Sep 28, 2026 | 10.60 | 11.10 | 10.60 | 11.00 | 11.00 | 2.80% | - |
| Sep 25, 2026 | 11.60 | 11.60 | 10.70 | 10.70 | 10.70 | -8.55% | - |
| Sep 24, 2026 | 11.00 | 12.00 | 11.00 | 11.70 | 11.70 | 9.35% | - |
| Sep 23, 2026 | 9.85 | 10.80 | 9.85 | 10.70 | 10.70 | 5.94% | - |
| Sep 22, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | 1.00% | - |
| Sep 21, 2026 | 10.10 | 10.30 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Sep 18, 2026 | 10.10 | 10.40 | 10.10 | 10.20 | 10.20 | - | - |
| Sep 17, 2026 | 10.30 | 10.40 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Sep 16, 2026 | 10.50 | 11.00 | 10.30 | 10.30 | 10.30 | - | 231 |
| Sep 15, 2026 | 11.00 | 11.00 | 10.30 | 10.30 | 10.30 | -6.36% | - |
| Sep 14, 2026 | 10.20 | 11.20 | 10.20 | 11.00 | 11.00 | 6.80% | - |
| Sep 11, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
| Sep 10, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.30 | - | - |
| Sep 9, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | -0.96% | - |
| Sep 8, 2026 | 10.50 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Sep 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 4, 2026 | 10.40 | 10.60 | 10.30 | 10.50 | 10.50 | 1.94% | - |
| Sep 3, 2026 | 10.20 | 10.40 | 10.10 | 10.30 | 10.30 | 1.98% | - |
| Sep 2, 2026 | 10.20 | 10.30 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Sep 1, 2026 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Aug 31, 2026 | 11.00 | 11.20 | 10.60 | 10.60 | 10.60 | -3.64% | 24 |
| Aug 28, 2026 | 10.70 | 11.10 | 10.70 | 11.00 | 11.00 | 1.85% | - |
| Aug 27, 2026 | 10.90 | 11.20 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| Aug 26, 2026 | 11.20 | 11.40 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Aug 25, 2026 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | -0.88% | - |
| Aug 24, 2026 | 11.60 | 11.80 | 11.40 | 11.40 | 11.40 | -3.39% | - |
| Aug 21, 2026 | 11.70 | 12.10 | 11.70 | 11.80 | 11.80 | -1.67% | - |
| Aug 20, 2026 | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Aug 19, 2026 | 12.90 | 12.90 | 12.40 | 12.40 | 12.40 | -4.62% | - |
| Aug 18, 2026 | 12.20 | 13.00 | 12.20 | 13.00 | 13.00 | 5.69% | - |
| Aug 17, 2026 | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | -3.91% | - |
| Aug 14, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | -1.54% | - |