Watkin Jones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	1.30%	-
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	5.44%	-
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	1.38%	-
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-2.60%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	1.99%	-
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	18.94%	-
Nov 12, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Nov 11, 2025	0.26	0.26	0.26	0.26	0.26	-7.04%	-
Nov 10, 2025	0.28	0.28	0.28	0.28	0.28	5.19%	-
Nov 7, 2025	0.27	0.27	0.27	0.27	0.27	-15.62%	-
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	-
Nov 5, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	2.47%	-
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	2.38%	-
Oct 24, 2025	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Oct 22, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Oct 21, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Oct 20, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Oct 17, 2025	0.36	0.36	0.36	0.36	0.36	-3.26%	-
Oct 16, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Oct 15, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	-
Oct 14, 2025	0.37	0.37	0.37	0.37	0.37	2.81%	-
Oct 13, 2025	0.36	0.36	0.36	0.36	0.36	-3.26%	-
Oct 10, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Oct 9, 2025	0.37	0.37	0.37	0.37	0.37	1.66%	-
Oct 8, 2025	0.36	0.36	0.36	0.36	0.36	-3.21%	-
Oct 7, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Oct 6, 2025	0.38	0.38	0.38	0.38	0.38	1.62%	-
Oct 3, 2025	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Oct 2, 2025	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Oct 1, 2025	0.39	0.39	0.39	0.39	0.39	13.45%	-
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Sep 29, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 26, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	3.51%	-
Sep 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 23, 2025	0.34	0.34	0.34	0.34	0.34	-1.72%	-