Watkin Jones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	-
Jan 8, 2026	0.29	0.29	0.29	0.29	0.29	2.10%	-
Jan 7, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	-
Jan 6, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	-
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	-7.74%	-
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	9.93%	-
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	-10.19%	-
Dec 29, 2025	0.28	0.31	0.28	0.31	0.31	13.77%	431
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	0.72%	-
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	2.99%	-
Dec 18, 2025	0.27	0.27	0.27	0.27	0.27	-12.99%	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	16.67%	568
Dec 16, 2025	0.26	0.26	0.26	0.26	0.26	3.94%	-
Dec 15, 2025	0.25	0.25	0.25	0.25	0.25	-5.22%	-
Dec 12, 2025	0.27	0.27	0.27	0.27	0.27	-11.26%	-
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	15.27%	-
Dec 10, 2025	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Dec 9, 2025	0.26	0.26	0.26	0.26	0.26	-16.46%	-
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	1.28%	-
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	1.30%	-
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	5.44%	-
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	1.38%	-
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-2.60%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	1.99%	-
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	18.94%	-
Nov 12, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Nov 11, 2025	0.26	0.26	0.26	0.26	0.26	-7.04%	-
Nov 10, 2025	0.28	0.28	0.28	0.28	0.28	5.19%	-
Nov 7, 2025	0.27	0.27	0.27	0.27	0.27	-15.62%	-
Nov 6, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	-
Nov 5, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	2.47%	-
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Oct 27, 2025	0.34	0.34	0.34	0.34	0.34	2.38%	-