Wagners Holding Company Limited (FRA:0W7)
Germany · Delayed Price · Currency is EUR 2.840
-0.100 (-3.40%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:0W7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -3.40% | 1,000 |
| Oct 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 3.52% | - |
| Oct 21, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Oct 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Oct 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Oct 16, 2026 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | 1.43% | - |
| Oct 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.11% | - |
| Oct 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Oct 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3.60% | - |
| Oct 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.42% | - |
| Oct 9, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Oct 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | - |
| Oct 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.19% | - |
| Oct 6, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.79% | - |
| Oct 5, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Oct 2, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Oct 1, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.19% | - |
| Sep 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.79% | - |
| Sep 29, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 5.60% | - |
| Sep 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.34% | - |
| Sep 25, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.76% | - |
| Sep 24, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.31% | - |
| Sep 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.52% | - |
| Sep 22, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.33% | - |
| Sep 21, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.27% | - |
| Sep 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 3.94% | - |
| Sep 17, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 5.83% | - |
| Sep 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.44% | - |
| Sep 15, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 14, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 11, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.15% | - |
| Sep 10, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| Sep 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | - |
| Sep 8, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | - |
| Sep 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Sep 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 5.69% | - |
| Sep 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Sep 2, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Sep 1, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.59% | - |
| Aug 31, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.14% | - |
| Aug 28, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.55 | -3.01% | - |
| Aug 27, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.63 | -2.92% | - |
| Aug 26, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.71 | -2.14% | - |
| Aug 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.77 | -5.41% | - |
| Aug 24, 2026 | 2.86 | 2.96 | 2.86 | 2.96 | 2.92 | 5.71% | 1,000 |
| Aug 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.77 | 0.72% | - |
| Aug 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.75 | 11.20% | - |
| Aug 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.47 | 0.81% | - |
| Aug 18, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.45 | -4.62% | - |
| Aug 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.57 | 1.56% | - |