FRA:0W7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jul 15, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jul 14, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Jul 13, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jul 10, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 9, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Jul 8, 2026	2.38	2.38	2.38	2.38	2.38	-5.56%	-
Jul 7, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Jul 6, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Jul 3, 2026	2.64	2.64	2.64	2.64	2.64	3.94%	-
Jul 2, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jul 1, 2026	2.60	2.60	2.60	2.60	2.60	-7.80%	-
Jun 30, 2026	2.82	2.82	2.82	2.82	2.82	-4.08%	-
Jun 29, 2026	2.94	2.94	2.94	2.94	2.94	2.80%	-
Jun 26, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Jun 25, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jun 24, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jun 23, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jun 22, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jun 19, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Jun 18, 2026	2.96	2.96	2.96	2.96	2.96	3.50%	-
Jun 17, 2026	2.86	2.86	2.86	2.86	2.86	5.93%	-
Jun 16, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jun 15, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Jun 12, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
Jun 11, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jun 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 9, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jun 8, 2026	2.58	2.60	2.58	2.60	2.60	-	1,245
Jun 5, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jun 4, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jun 3, 2026	2.62	2.62	2.62	2.62	2.62	-4.38%	-
Jun 2, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jun 1, 2026	2.76	2.76	2.76	2.76	2.76	-	-
May 29, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%	-
May 28, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
May 27, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
May 26, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
May 25, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 22, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
May 21, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	-
May 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
May 19, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 18, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%	-
May 15, 2026	2.82	2.82	2.82	2.82	2.82	-4.73%	-
May 14, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
May 13, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
May 12, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
May 11, 2026	2.92	2.92	2.92	2.92	2.92	3.55%	-