FRA:0W7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Jun 25, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jun 24, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jun 23, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jun 22, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jun 19, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Jun 18, 2026	2.96	2.96	2.96	2.96	2.96	3.50%	-
Jun 17, 2026	2.86	2.86	2.86	2.86	2.86	5.93%	-
Jun 16, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jun 15, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Jun 12, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
Jun 11, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jun 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 9, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jun 8, 2026	2.58	2.60	2.58	2.60	2.60	-	1,245
Jun 5, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jun 4, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jun 3, 2026	2.62	2.62	2.62	2.62	2.62	-4.38%	-
Jun 2, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jun 1, 2026	2.76	2.76	2.76	2.76	2.76	-	-
May 29, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%	-
May 28, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
May 27, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
May 26, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
May 25, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 22, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
May 21, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	-
May 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
May 19, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 18, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%	-
May 15, 2026	2.82	2.82	2.82	2.82	2.82	-4.73%	-
May 14, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
May 13, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
May 12, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
May 11, 2026	2.92	2.92	2.92	2.92	2.92	3.55%	-
May 8, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
May 7, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
May 6, 2026	2.90	2.90	2.90	2.90	2.90	4.32%	-
May 5, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
May 4, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Apr 30, 2026	2.72	2.72	2.72	2.72	2.72	6.25%	-
Apr 29, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Apr 28, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Apr 27, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Apr 24, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 22, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Apr 21, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Apr 20, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Apr 17, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-