FRA:0W7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.62	2.62	2.62	2.62	2.62	-4.38%	-
Jun 2, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jun 1, 2026	2.76	2.76	2.76	2.76	2.76	-	-
May 29, 2026	2.76	2.76	2.76	2.76	2.76	-4.17%	-
May 28, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
May 27, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
May 26, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
May 25, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 22, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
May 21, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	-
May 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
May 19, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 18, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%	-
May 15, 2026	2.82	2.82	2.82	2.82	2.82	-4.73%	-
May 14, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
May 13, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
May 12, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
May 11, 2026	2.92	2.92	2.92	2.92	2.92	3.55%	-
May 8, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
May 7, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
May 6, 2026	2.90	2.90	2.90	2.90	2.90	4.32%	-
May 5, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
May 4, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Apr 30, 2026	2.72	2.72	2.72	2.72	2.72	6.25%	-
Apr 29, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Apr 28, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Apr 27, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Apr 24, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Apr 22, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Apr 21, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Apr 20, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Apr 17, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Apr 16, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 15, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Apr 14, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Apr 13, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Apr 10, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Apr 9, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Apr 8, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Apr 7, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Apr 2, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Apr 1, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Mar 31, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Mar 30, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Mar 27, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Mar 26, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Mar 25, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Mar 24, 2026	2.34	2.48	2.34	2.48	2.48	6.90%	15
Mar 23, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-