FRA:0W7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.80	2.80	2.80	2.80	2.80	-5.41%	-
Aug 24, 2026	2.86	2.96	2.86	2.96	2.96	5.71%	1,000
Aug 21, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Aug 20, 2026	2.78	2.78	2.78	2.78	2.78	11.20%	-
Aug 19, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Aug 18, 2026	2.48	2.48	2.48	2.48	2.48	-4.62%	-
Aug 17, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Aug 14, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Aug 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 12, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Aug 11, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Aug 10, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Aug 7, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Aug 6, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Aug 5, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Aug 4, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Aug 3, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	-
Jul 31, 2026	2.40	2.40	2.40	2.40	2.40	5.26%	-
Jul 30, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jul 29, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Jul 28, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jul 27, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 23, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jul 22, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 21, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 20, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jul 17, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jul 15, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jul 14, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Jul 13, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jul 10, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 9, 2026	2.46	2.46	2.46	2.46	2.46	3.36%	-
Jul 8, 2026	2.38	2.38	2.38	2.38	2.38	-5.56%	-
Jul 7, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Jul 6, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Jul 3, 2026	2.64	2.64	2.64	2.64	2.64	3.94%	-
Jul 2, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jul 1, 2026	2.60	2.60	2.60	2.60	2.60	-7.80%	-
Jun 30, 2026	2.82	2.82	2.82	2.82	2.82	-4.08%	-
Jun 29, 2026	2.94	2.94	2.94	2.94	2.94	2.80%	-
Jun 26, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Jun 25, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jun 24, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jun 23, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jun 22, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jun 19, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Jun 18, 2026	2.96	2.96	2.96	2.96	2.96	3.50%	-
Jun 17, 2026	2.86	2.86	2.86	2.86	2.86	5.93%	-