FRA:0WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.80	2.80	2.80	2.80	-	-0.71%	-
Aug 25, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Aug 24, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Aug 21, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Aug 20, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Aug 19, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Aug 18, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Aug 17, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Aug 14, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	-
Aug 13, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Aug 12, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Aug 11, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Aug 10, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Aug 7, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Aug 6, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 5, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Aug 4, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Aug 3, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jul 31, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Jul 30, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Jul 29, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	-
Jul 28, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jul 27, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Jul 24, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jul 23, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jul 22, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Jul 21, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jul 20, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jul 17, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Jul 16, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jul 15, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 14, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 13, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jul 10, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jul 9, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Jul 8, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Jul 7, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Jul 6, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jul 3, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jul 2, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jul 1, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jun 30, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Jun 29, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 26, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 25, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jun 24, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jun 23, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jun 22, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 19, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jun 18, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-