FRA:0WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.82	2.82	2.82	2.82	-	-2.08%	-
Apr 23, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Apr 22, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Apr 21, 2026	2.94	2.94	2.94	2.94	2.94	-2.65%	-
Apr 20, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
Apr 17, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Apr 16, 2026	2.96	2.96	2.96	2.96	2.96	2.78%	-
Apr 15, 2026	2.86	2.88	2.86	2.88	2.88	5.11%	1,135
Apr 14, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Apr 13, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Apr 10, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Apr 9, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Apr 8, 2026	2.82	2.82	2.82	2.82	2.82	-3.42%	-
Apr 7, 2026	2.82	2.92	2.82	2.92	2.92	5.80%	1,135
Apr 2, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Apr 1, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Mar 31, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Mar 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 27, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Mar 26, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Mar 25, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Mar 24, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Mar 23, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Mar 20, 2026	2.62	2.62	2.62	2.62	2.62	-4.38%	-
Mar 19, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Mar 18, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Mar 17, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Mar 16, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Mar 13, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Mar 12, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	-
Mar 11, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Mar 10, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Mar 9, 2026	2.82	2.82	2.82	2.82	2.82	-4.08%	-
Mar 6, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Mar 5, 2026	2.96	2.96	2.96	2.96	2.96	4.23%	-
Mar 4, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	-
Mar 3, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	-
Mar 2, 2026	2.96	3.00	2.96	3.00	3.00	0.67%	714
Feb 27, 2026	2.98	2.98	2.98	2.98	2.98	3.47%	-
Feb 26, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Feb 25, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Feb 24, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Feb 23, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Feb 20, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Feb 19, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Feb 18, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Feb 17, 2026	2.96	2.96	2.96	2.96	2.96	2.78%	-
Feb 16, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Feb 13, 2026	2.84	2.84	2.84	2.84	2.84	-4.70%	-
Feb 12, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-