FRA:0WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jun 11, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jun 10, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jun 9, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jun 8, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Jun 5, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
Jun 4, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jun 3, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Jun 2, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jun 1, 2026	2.66	2.66	2.66	2.66	2.66	-	-
May 29, 2026	2.66	2.66	2.66	2.66	2.66	-	-
May 28, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
May 27, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
May 26, 2026	2.62	2.62	2.62	2.62	2.62	-	-
May 25, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
May 22, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
May 21, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
May 20, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
May 19, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
May 18, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
May 15, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 14, 2026	2.72	2.72	2.72	2.72	2.72	-6.85%	-
May 13, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 12, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
May 11, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
May 8, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
May 7, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
May 6, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
May 5, 2026	2.92	2.92	2.92	2.92	2.92	-	-
May 4, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Apr 30, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Apr 29, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 28, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	-
Apr 27, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Apr 24, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Apr 23, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Apr 22, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Apr 21, 2026	2.94	2.94	2.94	2.94	2.94	-2.65%	-
Apr 20, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
Apr 17, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Apr 16, 2026	2.96	2.96	2.96	2.96	2.96	2.78%	-
Apr 15, 2026	2.86	2.88	2.86	2.88	2.88	5.11%	1,135
Apr 14, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Apr 13, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Apr 10, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Apr 9, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Apr 8, 2026	2.82	2.82	2.82	2.82	2.82	-3.42%	-
Apr 7, 2026	2.82	2.92	2.82	2.92	2.92	5.80%	1,135
Apr 2, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Apr 1, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-