FRA:0WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	1,135
Oct 22, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 21, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Oct 20, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Oct 19, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Oct 16, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Oct 15, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Oct 14, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Oct 13, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Oct 12, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Oct 9, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Oct 8, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Oct 7, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Oct 6, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Oct 5, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Oct 2, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Oct 1, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Sep 30, 2026	2.76	2.76	2.76	2.76	2.76	3.76%	-
Sep 29, 2026	2.66	2.66	2.66	2.66	2.66	1.15%	-
Sep 28, 2026	2.68	2.68	2.68	2.68	2.63	-0.74%	-
Sep 25, 2026	2.70	2.70	2.70	2.70	2.65	0.75%	-
Sep 24, 2026	2.68	2.68	2.68	2.68	2.63	-2.19%	-
Sep 23, 2026	2.74	2.74	2.74	2.74	2.69	0.74%	-
Sep 22, 2026	2.72	2.72	2.72	2.72	2.67	0.74%	-
Sep 21, 2026	2.70	2.70	2.70	2.70	2.65	-0.74%	-
Sep 18, 2026	2.72	2.72	2.72	2.72	2.67	0.74%	-
Sep 17, 2026	2.70	2.70	2.70	2.70	2.65	-	-
Sep 16, 2026	2.70	2.70	2.70	2.70	2.65	-	-
Sep 15, 2026	2.70	2.70	2.70	2.70	2.65	-	-
Sep 14, 2026	2.70	2.70	2.70	2.70	2.65	1.50%	-
Sep 11, 2026	2.66	2.66	2.66	2.66	2.61	-	-
Sep 10, 2026	2.66	2.66	2.66	2.66	2.61	-	-
Sep 9, 2026	2.66	2.66	2.66	2.66	2.61	-1.48%	-
Sep 8, 2026	2.70	2.70	2.70	2.70	2.65	1.50%	-
Sep 7, 2026	2.66	2.66	2.66	2.66	2.61	-	-
Sep 4, 2026	2.66	2.66	2.66	2.66	2.61	0.76%	-
Sep 3, 2026	2.64	2.64	2.64	2.64	2.59	-1.49%	-
Sep 2, 2026	2.68	2.68	2.68	2.68	2.63	-3.60%	-
Sep 1, 2026	2.78	2.78	2.78	2.78	2.73	-0.71%	-
Aug 31, 2026	2.80	2.80	2.80	2.80	2.75	0.72%	-
Aug 28, 2026	2.78	2.78	2.78	2.78	2.73	2.21%	-
Aug 27, 2026	2.72	2.72	2.72	2.72	2.67	-2.86%	-
Aug 26, 2026	2.80	2.80	2.80	2.80	2.75	-0.71%	-
Aug 25, 2026	2.82	2.82	2.82	2.82	2.77	-	-
Aug 24, 2026	2.82	2.82	2.82	2.82	2.77	-	-
Aug 21, 2026	2.82	2.82	2.82	2.82	2.77	-	-
Aug 20, 2026	2.82	2.82	2.82	2.82	2.77	-	-
Aug 19, 2026	2.82	2.82	2.82	2.82	2.77	-0.70%	-
Aug 18, 2026	2.84	2.84	2.84	2.84	2.79	-	-
Aug 17, 2026	2.84	2.84	2.84	2.84	2.79	-0.70%	-