FRA:0XD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	4.66%	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Apr 20, 2026	0.66	0.76	0.66	0.76	0.76	2.98%	5,000
Apr 17, 2026	0.74	0.74	0.74	0.74	0.74	5.43%	10,000
Apr 16, 2026	0.65	0.70	0.65	0.70	0.70	5.42%	10,352
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	2.63%	-
Apr 14, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	-
Apr 10, 2026	0.63	0.65	0.63	0.65	0.65	1.71%	-
Apr 9, 2026	0.65	0.65	0.64	0.64	0.64	-1.08%	-
Apr 8, 2026	0.66	0.66	0.65	0.65	0.65	-4.13%	2,750
Apr 7, 2026	0.68	0.68	0.68	0.68	0.68	-6.48%	-
Apr 2, 2026	0.65	0.73	0.65	0.73	0.73	11.88%	13,000
Apr 1, 2026	0.68	0.68	0.64	0.65	0.65	-12.90%	8,500
Mar 31, 2026	0.66	0.74	0.66	0.74	0.74	14.99%	2,000
Mar 30, 2026	0.65	0.65	0.65	0.65	0.65	1.41%	-
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	5,410
Mar 26, 2026	0.58	0.67	0.58	0.65	0.65	9.83%	10,000
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	4.61%	7,480
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	20,000
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Mar 19, 2026	0.56	0.56	0.56	0.56	0.56	-7.32%	-
Mar 18, 2026	0.63	0.63	0.60	0.60	0.60	1.18%	2,000
Mar 17, 2026	0.55	0.59	0.54	0.59	0.59	8.39%	800
Mar 16, 2026	0.55	0.55	0.55	0.55	0.55	-3.35%	-
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	5.78%	1,000
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	-1.47%	-
Mar 11, 2026	0.54	0.54	0.54	0.54	0.54	-2.51%	-
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	2.95%	-
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-1.45%	-
Mar 6, 2026	0.55	0.55	0.55	0.55	0.55	1.29%	-
Mar 5, 2026	0.54	0.54	0.54	0.54	0.54	0.74%	-
Mar 4, 2026	0.54	0.54	0.54	0.54	0.54	-1.64%	-
Mar 3, 2026	0.54	0.55	0.54	0.55	0.55	-2.49%	2,000
Mar 2, 2026	0.55	0.56	0.52	0.56	0.56	8.08%	7,800
Feb 27, 2026	0.52	0.52	0.52	0.52	0.52	4.21%	6,600
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 24, 2026	0.50	0.50	0.50	0.50	0.50	-13.52%	-
Feb 23, 2026	0.59	0.59	0.58	0.58	0.58	15.40%	11,000
Feb 20, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Feb 19, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Feb 18, 2026	0.47	0.50	0.47	0.50	0.50	8.23%	15,000
Feb 17, 2026	0.47	0.47	0.46	0.46	0.46	-7.23%	-
Feb 16, 2026	0.50	0.50	0.50	0.50	0.50	4.62%	-
Feb 13, 2026	0.49	0.49	0.48	0.48	0.48	-1.45%	-
Feb 12, 2026	0.49	0.49	0.48	0.48	0.48	-3.78%	-
Feb 11, 2026	0.50	0.50	0.50	0.50	0.50	2.03%	-