FRA:0XD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.42	0.42	0.41	0.41	0.41	0.36%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	3.25%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.72%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-8.54%	-
Aug 19, 2026	0.41	0.45	0.41	0.45	0.45	-2.94%	7,500
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	-9.74%	-
Aug 17, 2026	0.51	0.51	0.51	0.51	0.51	-4.69%	-
Aug 14, 2026	0.53	0.53	0.53	0.53	0.53	3.29%	-
Aug 13, 2026	0.52	0.52	0.52	0.52	0.52	-4.62%	-
Aug 12, 2026	0.56	0.57	0.52	0.54	0.54	-0.73%	14,200
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	7.71%	-
Aug 10, 2026	0.51	0.51	0.51	0.51	0.51	2.22%	-
Aug 7, 2026	0.50	0.50	0.50	0.50	0.50	-1.20%	-
Aug 6, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	-
Aug 5, 2026	0.50	0.50	0.50	0.50	0.50	2.03%	-
Aug 4, 2026	0.49	0.49	0.49	0.49	0.49	8.25%	-
Aug 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.33%	-
Jul 31, 2026	0.46	0.46	0.46	0.46	0.46	-1.83%	-
Jul 30, 2026	0.46	0.47	0.46	0.46	0.46	-1.80%	2,000
Jul 29, 2026	0.47	0.47	0.47	0.47	0.47	-1.56%	-
Jul 28, 2026	0.48	0.48	0.48	0.48	0.48	-2.34%	-
Jul 27, 2026	0.49	0.49	0.49	0.49	0.49	-4.47%	-
Jul 24, 2026	0.52	0.52	0.52	0.52	0.52	0.39%	-
Jul 23, 2026	0.51	0.51	0.51	0.51	0.51	7.21%	-
Jul 22, 2026	0.49	0.49	0.48	0.48	0.48	4.02%	-
Jul 21, 2026	0.47	0.47	0.46	0.46	0.46	-4.07%	-
Jul 20, 2026	0.48	0.48	0.48	0.48	0.48	3.90%	-
Jul 17, 2026	0.48	0.48	0.46	0.46	0.46	0.33%	-
Jul 16, 2026	0.60	0.60	0.46	0.46	0.46	-20.96%	53,704
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	2.28%	-
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	-5.64%	-
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	2.20%	-
Jul 10, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	-1.47%	-
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	-3.61%	-
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	-5.49%	-
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	-0.59%	-
Jul 3, 2026	0.66	0.68	0.65	0.68	0.68	3.51%	757
Jul 2, 2026	0.65	0.66	0.65	0.66	0.66	2.83%	-
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	-0.16%	-
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	-1.24%	-
Jun 29, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	-
Jun 26, 2026	0.65	0.65	0.65	0.65	0.65	-1.82%	-
Jun 25, 2026	0.65	0.66	0.65	0.66	0.66	-1.20%	12,800
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-2.62%	-
Jun 23, 2026	0.68	0.69	0.68	0.69	0.69	2.69%	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-3.19%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.29%	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	2.79%	-