FRA:0XD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.29%	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	2.79%	-
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	-1.88%	-
Jun 16, 2026	0.69	0.69	0.69	0.69	0.69	-2.67%	-
Jun 15, 2026	0.71	0.71	0.71	0.71	0.71	1.42%	-
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	2.18%	-
Jun 11, 2026	0.71	0.74	0.69	0.69	0.69	-4.98%	7,013
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-2.03%	-
Jun 9, 2026	0.70	0.74	0.70	0.74	0.74	1.10%	6,000
Jun 8, 2026	0.71	0.73	0.69	0.73	0.73	1.96%	19,500
Jun 5, 2026	0.76	0.79	0.69	0.72	0.72	-0.14%	25,300
Jun 4, 2026	0.72	0.72	0.72	0.72	0.72	-5.91%	-
Jun 3, 2026	0.74	0.76	0.74	0.76	0.76	1.87%	4,000
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Jun 1, 2026	0.71	0.73	0.71	0.73	0.73	5.32%	-
May 29, 2026	0.68	0.70	0.68	0.70	0.70	3.88%	-
May 28, 2026	0.67	0.67	0.67	0.67	0.67	-4.56%	-
May 27, 2026	0.65	0.70	0.65	0.70	0.70	12.14%	3,000
May 26, 2026	0.63	0.63	0.63	0.63	0.63	-3.25%	-
May 25, 2026	0.67	0.67	0.65	0.65	0.65	-0.15%	10,300
May 22, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	-
May 20, 2026	0.62	0.62	0.62	0.62	0.62	-2.82%	-
May 19, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	16,050
May 18, 2026	0.62	0.62	0.62	0.62	0.62	-2.04%	-
May 15, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
May 14, 2026	0.64	0.64	0.64	0.64	0.64	-4.04%	-
May 13, 2026	0.66	0.67	0.66	0.67	0.67	-0.45%	5,000
May 12, 2026	0.66	0.67	0.66	0.67	0.67	2.29%	350
May 11, 2026	0.66	0.66	0.66	0.66	0.66	-4.09%	-
May 8, 2026	0.68	0.68	0.68	0.68	0.68	-2.56%	-
May 7, 2026	0.70	0.70	0.70	0.70	0.70	-1.27%	-
May 6, 2026	0.68	0.71	0.68	0.71	0.71	3.34%	-
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-1.99%	-
May 4, 2026	0.69	0.70	0.69	0.70	0.70	-0.28%	-
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-1.68%	-
Apr 29, 2026	0.75	0.78	0.72	0.72	0.72	-3.76%	3,856
Apr 28, 2026	0.76	0.76	0.74	0.74	0.74	-	-
Apr 27, 2026	0.74	0.75	0.74	0.74	0.74	0.40%	-
Apr 24, 2026	0.74	0.74	0.74	0.74	0.74	-2.88%	-
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	4.66%	-
Apr 21, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Apr 20, 2026	0.66	0.76	0.66	0.76	0.76	2.98%	5,000
Apr 17, 2026	0.74	0.74	0.74	0.74	0.74	5.43%	10,000
Apr 16, 2026	0.65	0.70	0.65	0.70	0.70	5.42%	10,352
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	2.63%	-
Apr 14, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	-
Apr 10, 2026	0.63	0.65	0.63	0.65	0.65	1.71%	-