FRA:0XD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	-3.56%	2,000
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	0.45%	-
Oct 21, 2026	0.34	0.34	0.34	0.34	0.34	0.15%	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-8.97%	-
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	7.29%	2,000
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.72%	-
Oct 15, 2026	0.34	0.35	0.34	0.35	0.35	-6.87%	-
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	3.63%	-
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	1.56%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Oct 9, 2026	0.35	0.36	0.35	0.36	0.36	-5.94%	-
Oct 8, 2026	0.35	0.38	0.35	0.38	0.38	10.17%	7,500
Oct 7, 2026	0.35	0.35	0.34	0.34	0.34	-1.57%	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	0.43%	-
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	3.57%	-
Oct 2, 2026	0.33	0.34	0.33	0.34	0.34	-0.44%	-
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	-2.74%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	1.61%	-
Sep 29, 2026	0.36	0.36	0.34	0.34	0.34	-3.26%	-
Sep 28, 2026	0.32	0.39	0.32	0.35	0.35	9.63%	5,000
Sep 25, 2026	0.33	0.36	0.32	0.32	0.32	-1.53%	750
Sep 24, 2026	0.33	0.33	0.32	0.33	0.33	-2.39%	-
Sep 23, 2026	0.34	0.34	0.33	0.34	0.34	0.15%	-
Sep 22, 2026	0.36	0.36	0.33	0.33	0.33	-1.91%	-
Sep 21, 2026	0.35	0.35	0.34	0.34	0.34	-5.41%	-
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Sep 17, 2026	0.36	0.36	0.35	0.35	0.35	1.72%	-
Sep 16, 2026	0.35	0.35	0.34	0.35	0.35	3.72%	-
Sep 15, 2026	0.35	0.35	0.34	0.34	0.34	-5.22%	-
Sep 14, 2026	0.37	0.37	0.35	0.35	0.35	-3.27%	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-3.55%	-
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	-
Sep 9, 2026	0.39	0.39	0.38	0.38	0.38	-0.26%	-
Sep 8, 2026	0.39	0.40	0.38	0.38	0.38	-1.17%	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-8.45%	-
Sep 4, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	1,000
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-11.21%	2,000
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	-1.74%	-
Sep 1, 2026	0.44	0.46	0.44	0.46	0.46	0.33%	-
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	5.42%	-
Aug 28, 2026	0.44	0.44	0.43	0.43	0.43	6.25%	-
Aug 27, 2026	0.42	0.42	0.41	0.41	0.41	-1.33%	-
Aug 26, 2026	0.42	0.42	0.41	0.41	0.41	0.36%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	3.25%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.72%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-8.54%	-
Aug 19, 2026	0.41	0.45	0.41	0.45	0.45	-2.94%	7,500
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	-9.74%	-
Aug 17, 2026	0.51	0.51	0.51	0.51	0.51	-4.69%	-