Xero Limited (FRA:0XE)
Germany · Delayed Price · Currency is EUR 60.50
0.00 (0.00%)
Last updated: Jan 7, 2026, 8:11 AM CET
Xero Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | -0.81% | 2 |
| Jan 8, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Jan 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jan 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jan 5, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.97% | - |
| Jan 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Dec 30, 2025 | 63.00 | 65.00 | 63.00 | 64.00 | 64.00 | -1.54% | 7 |
| Dec 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | 4 |
| Dec 23, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | 235 |
| Dec 22, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.01% | 3 |
| Dec 19, 2025 | 64.00 | 66.50 | 64.00 | 66.50 | 66.50 | 6.40% | 387 |
| Dec 18, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.17% | - |
| Dec 17, 2025 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -2.44% | 45 |
| Dec 16, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -3.15% | 250 |
| Dec 15, 2025 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 0.79% | 38 |
| Dec 12, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Dec 11, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.33% | - |
| Dec 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Dec 9, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Dec 8, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Dec 5, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Dec 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Dec 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Dec 2, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 1, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Nov 28, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Nov 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.26% | - |
| Nov 26, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Nov 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Nov 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| Nov 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Nov 20, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Nov 19, 2025 | 65.00 | 68.00 | 65.00 | 68.00 | 68.00 | 4.62% | 116 |
| Nov 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -6.47% | - |
| Nov 17, 2025 | 67.50 | 69.50 | 67.50 | 69.50 | 69.50 | 2.21% | 20 |
| Nov 14, 2025 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | -7.48% | 7 |
| Nov 13, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -5.16% | 4 |
| Nov 12, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.52% | - |
| Nov 11, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Nov 10, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 5.30% | - |
| Nov 7, 2025 | 77.50 | 77.50 | 75.50 | 75.50 | 75.50 | -6.21% | 1 |
| Nov 6, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | - |
| Nov 5, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Nov 4, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | - |
| Nov 3, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.11% | - |
| Oct 31, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Oct 30, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.40% | - |
| Oct 29, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Oct 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80% | - |
| Oct 27, 2025 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | 0.60% | - |