FRA:0XR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.45	0.51	0.45	0.51	0.51	22.60%	1
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-6.31%	-
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	-2.20%	-
Oct 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Oct 19, 2026	0.45	0.45	0.45	0.45	0.45	-1.73%	-
Oct 16, 2026	0.46	0.46	0.46	0.46	0.46	-28.37%	-
Oct 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 14, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 13, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Oct 12, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	46.51%	-
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	-31.75%	-
Oct 6, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 2, 2026	0.63	0.63	0.63	0.63	0.63	-10.64%	-
Oct 1, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 30, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 29, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 28, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Sep 25, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	-
Sep 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 23, 2026	0.73	0.79	0.67	0.67	0.67	-7.59%	1
Sep 22, 2026	0.75	0.75	0.73	0.73	0.73	-2.68%	-
Sep 21, 2026	0.81	0.81	0.75	0.75	0.75	-8.02%	-
Sep 18, 2026	0.75	0.81	0.75	0.81	0.81	8.72%	-
Sep 17, 2026	0.83	0.83	0.75	0.75	0.75	-9.70%	-
Sep 16, 2026	0.82	0.83	0.82	0.83	0.83	0.61%	-
Sep 15, 2026	0.76	0.82	0.76	0.82	0.82	7.89%	-
Sep 14, 2026	0.87	0.87	0.76	0.76	0.76	-12.14%	-
Sep 11, 2026	0.87	0.87	0.87	0.87	0.87	-29.67%	-
Sep 10, 2026	1.23	1.23	1.23	1.23	1.23	41.38%	2
Sep 9, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 8, 2026	0.82	0.87	0.82	0.87	0.87	6.10%	-
Sep 7, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	-
Sep 4, 2026	0.77	0.80	0.77	0.80	0.80	19.40%	-
Sep 3, 2026	0.67	0.67	0.67	0.67	0.67	-13.72%	-