Skip to main content
logo
Constellation Resources Limited (FRA:0XX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0650
+0.0045 (7.44%)
Last updated: Jun 12, 2026, 8:02 AM CET

FRA:0XX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.070.070.070.070.077.44%-
Jun 11, 20260.060.060.060.060.060.83%-
Jun 10, 20260.060.060.060.060.06-14.29%-
Jun 9, 20260.070.070.070.070.07-15.15%-
Jun 8, 20260.080.080.080.080.080.61%-
Jun 5, 20260.080.080.080.080.081.23%-
Jun 4, 20260.080.080.080.080.08-4.14%-
Jun 3, 20260.080.080.080.080.08-6.63%-
Jun 2, 20260.090.090.090.090.095.23%-
Jun 1, 20260.090.090.090.090.09-1.71%-
May 29, 20260.090.090.090.090.09-2.78%-
May 28, 20260.090.090.090.090.091.12%-
May 27, 20260.090.090.090.090.09-11.00%-
May 26, 20260.100.100.100.100.102.04%-
May 25, 20260.100.100.100.100.102.62%-
May 22, 20260.100.100.100.100.1011.70%-
May 21, 20260.090.090.090.090.0924.82%-
May 19, 20260.070.070.070.070.07-2.14%-
May 18, 20260.070.070.070.070.073.70%-
May 15, 20260.070.070.070.070.07-7.53%-
May 14, 20260.070.070.070.070.071.39%-
May 13, 20260.070.070.070.070.0712.50%-
May 12, 20260.060.060.060.060.06-11.11%-
May 11, 20260.070.070.070.070.07-0.69%-
May 8, 20260.070.070.070.070.070.69%-
May 7, 20260.070.070.070.070.07--
May 6, 20260.070.070.070.070.072.86%-
May 5, 20260.070.070.070.070.07--
May 4, 20260.070.070.070.070.07-7.89%-
Apr 30, 20260.080.080.080.080.082.01%-
Apr 29, 20260.070.070.070.070.07-0.67%-
Apr 28, 20260.080.080.080.080.081.35%-
Apr 27, 20260.070.070.070.070.07-2.63%-
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.080.66%-
Apr 21, 20260.080.080.080.080.0824.79%-
Apr 20, 20260.060.060.060.060.06-18.24%-
Apr 17, 20260.070.070.070.070.078.82%-
Apr 16, 20260.070.070.070.070.071.49%-
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.074.69%-
Apr 13, 20260.060.060.060.060.06-4.48%-
Apr 10, 20260.070.070.070.070.07--
Apr 9, 20260.070.070.070.070.0726.42%-
Apr 8, 20260.050.050.050.050.05-18.46%-
Apr 7, 20260.070.070.070.070.071.56%-
Apr 2, 20260.060.060.060.060.061.59%-
Apr 1, 20260.060.060.060.060.06--
Mar 31, 20260.060.060.060.060.062.44%-