Skip to main content
logo
GSP Resource Corp. (FRA:0YD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0620
0.00 (0.00%)
At close: Jun 26, 2026

FRA:0YD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06--
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.060.060.06--
Jun 23, 20260.060.060.060.060.060.81%-
Jun 22, 20260.060.060.060.060.06-0.81%-
Jun 19, 20260.060.060.060.060.06-8.82%-
Jun 18, 20260.070.070.070.070.07--
Jun 17, 20260.070.070.070.070.07-8.11%-
Jun 16, 20260.070.070.070.070.078.82%-
Jun 15, 20260.070.070.070.070.079.68%-
Jun 12, 20260.060.060.060.060.0610.71%-
Jun 11, 20260.060.060.060.060.06--
Jun 10, 20260.060.060.060.060.065.66%-
Jun 9, 20260.050.050.050.050.05-10.92%-
Jun 8, 20260.060.060.060.060.06-8.46%-
Jun 5, 20260.070.070.070.070.0710.17%-
Jun 4, 20260.060.060.060.060.06-5.60%-
Jun 3, 20260.060.060.060.060.06-8.76%-
Jun 2, 20260.070.070.070.070.079.60%-
Jun 1, 20260.070.070.060.060.06--
May 29, 20260.070.070.060.060.064.17%-
May 28, 20260.070.070.060.060.06--
May 27, 20260.070.070.060.060.06-4.00%-
May 26, 20260.060.060.060.060.06-7,000
May 25, 20260.060.060.060.060.06--
May 22, 20260.060.060.060.060.06-0.79%-
May 21, 20260.060.060.060.060.06-8.70%-
May 20, 20260.070.070.070.070.079.52%-
May 19, 20260.060.060.060.060.06--
May 18, 20260.060.060.060.060.06-8.70%-
May 15, 20260.080.080.070.070.07-11.54%-
May 14, 20260.080.080.080.080.0813.04%-
May 13, 20260.080.080.070.070.07-7.38%-
May 12, 20260.070.070.070.070.07-8.02%-
May 11, 20260.080.080.080.080.088.00%-
May 8, 20260.080.080.080.080.08-13.79%-
May 7, 20260.080.090.080.090.0920.83%3,000
May 6, 20260.080.080.070.070.07-0.69%-
May 5, 20260.070.070.070.070.07--
May 4, 20260.080.080.070.070.07-3.97%-
Apr 30, 20260.080.080.080.080.08-7.36%-
Apr 29, 20260.080.080.080.080.0813.19%-
Apr 28, 20260.080.080.070.070.07-0.69%-
Apr 27, 20260.080.080.070.070.07-19.44%-
Apr 24, 20260.080.090.080.090.0910.43%18,719
Apr 23, 20260.080.080.080.080.088.67%-
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.080.67%1,000
Apr 20, 20260.080.080.070.070.07--
Apr 17, 20260.070.070.070.070.07--