Skip to main content
logo
GSP Resource Corp. (FRA:0YD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
+0.0085 (10.43%)
Last updated: Apr 24, 2026, 2:37 PM CET

FRA:0YD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.088.67%-
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.080.67%1,000
Apr 20, 20260.080.080.070.070.07--
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.070.070.070.070.0716.41%-
Apr 15, 20260.060.060.060.060.06--
Apr 14, 20260.060.060.060.060.0615.32%-
Apr 13, 20260.060.060.060.060.065.71%-
Apr 10, 20260.060.060.050.050.056.06%1,400
Apr 9, 20260.060.060.050.050.05-19.51%-
Apr 8, 20260.050.060.050.060.068.85%40,000
Apr 7, 20260.060.060.060.060.066.60%1,500
Apr 2, 20260.060.060.050.050.05-5.36%-
Apr 1, 20260.060.060.060.060.06-6.67%-
Mar 31, 20260.060.060.060.060.066.19%-
Mar 30, 20260.060.060.060.060.06--
Mar 27, 20260.050.060.050.060.06--
Mar 26, 20260.050.060.050.060.065.61%-
Mar 25, 20260.060.060.050.050.05-5.31%-
Mar 24, 20260.060.060.060.060.06-0.88%-
Mar 23, 20260.060.060.060.060.06--
Mar 20, 20260.060.060.060.060.06-12.31%-
Mar 19, 20260.070.070.070.070.07--
Mar 18, 20260.070.070.070.070.077.44%-
Mar 17, 20260.060.060.060.060.06-10.37%-
Mar 16, 20260.070.070.070.070.07-4.26%-
Mar 13, 20260.070.070.070.070.07--
Mar 12, 20260.070.070.070.070.07-7.84%-
Mar 11, 20260.080.080.080.080.084.79%-
Mar 10, 20260.070.070.070.070.07-3.95%10,000
Mar 9, 20260.080.080.080.080.0813.43%10,000
Mar 6, 20260.080.080.070.070.07-4.29%-
Mar 5, 20260.080.080.070.070.07-7.89%-
Mar 4, 20260.080.080.080.080.088.57%-
Mar 3, 20260.080.080.070.070.07-2.78%1,000
Mar 2, 20260.080.080.070.070.07-11.11%-
Feb 27, 20260.080.080.080.080.086.58%-
Feb 26, 20260.080.080.080.080.08-9.52%10,000
Feb 25, 20260.080.080.080.080.088.39%-
Feb 24, 20260.080.080.080.080.08-7.19%-
Feb 23, 20260.080.080.080.080.089.87%-
Feb 20, 20260.080.080.080.080.08-5.59%-
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.085.92%-
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-1.94%-
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08-19.27%-
Feb 11, 20260.080.100.080.100.1014.29%50