Verra Mobility Corporation (FRA:0YK)
Germany · Delayed Price · Currency is EUR 2.660
+0.180 (7.26%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:0YK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 7.26% | 1,000 |
| Oct 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Oct 21, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | 2.50 | -2.34% | - |
| Oct 20, 2026 | 2.38 | 2.56 | 2.38 | 2.56 | 2.56 | 10.34% | - |
| Oct 19, 2026 | 2.44 | 2.44 | 2.32 | 2.32 | 2.32 | -15.94% | - |
| Oct 16, 2026 | 2.50 | 2.76 | 2.50 | 2.76 | 2.76 | 9.52% | 1,000 |
| Oct 15, 2026 | 2.50 | 2.52 | 2.48 | 2.52 | 2.52 | -1.56% | 3,000 |
| Oct 14, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% | - |
| Oct 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Oct 9, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -9.49% | - |
| Oct 8, 2026 | 2.48 | 2.74 | 2.48 | 2.74 | 2.74 | 9.60% | 1,250 |
| Oct 7, 2026 | 2.38 | 2.50 | 2.38 | 2.50 | 2.50 | 1.63% | - |
| Oct 6, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | 2.50% | - |
| Oct 5, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.23% | - |
| Oct 2, 2026 | 2.54 | 2.54 | 2.48 | 2.48 | 2.48 | -4.62% | - |
| Oct 1, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | 1.56% | - |
| Sep 30, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% | - |
| Sep 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | - |
| Sep 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Sep 25, 2026 | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -2.86% | - |
| Sep 24, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -4.11% | - |
| Sep 23, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | - | - |
| Sep 22, 2026 | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | -2.01% | - |
| Sep 21, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | 5.67% | - |
| Sep 18, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -5.37% | - |
| Sep 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | - |
| Sep 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Sep 15, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | - |
| Sep 14, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | -1.32% | - |
| Sep 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Sep 9, 2026 | 3.24 | 3.24 | 3.12 | 3.12 | 3.12 | -3.70% | - |
| Sep 8, 2026 | 3.34 | 3.34 | 3.24 | 3.24 | 3.24 | -1.22% | - |
| Sep 7, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -5.20% | - |
| Sep 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Sep 3, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Sep 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -5.43% | - |
| Sep 1, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 31, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | - |
| Aug 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% | - |
| Aug 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.64% | - |
| Aug 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Aug 25, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | - |
| Aug 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.08% | - |
| Aug 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Aug 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.13% | - |
| Aug 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -8.74% | - |
| Aug 18, 2026 | 3.82 | 4.12 | 3.82 | 4.12 | 4.12 | 5.10% | 750 |
| Aug 17, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | -2.49% | - |