Four Seasons Education (Cayman) Inc. (FRA:0YO0)
Germany · Delayed Price · Currency is EUR 8.55
0.00 (0.00%)
At close: Jun 26, 2026
FRA:0YO0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | - | - |
| Jun 25, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | - | - |
| Jun 24, 2026 | 8.45 | 8.60 | 8.45 | 8.55 | 8.55 | - | - |
| Jun 23, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | - | - |
| Jun 22, 2026 | 8.40 | 8.55 | 8.40 | 8.55 | 8.55 | -3.93% | - |
| Jun 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.71% | - |
| Jun 18, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | 1.19% | - |
| Jun 17, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | - | - |
| Jun 16, 2026 | 8.30 | 8.45 | 8.30 | 8.40 | 8.40 | - | - |
| Jun 15, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | - | - |
| Jun 12, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | - | - |
| Jun 11, 2026 | 8.65 | 8.65 | 8.40 | 8.40 | 8.40 | -0.59% | - |
| Jun 10, 2026 | 8.50 | 8.50 | 8.40 | 8.45 | 8.45 | - | - |
| Jun 9, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | - | - |
| Jun 8, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | -2.87% | - |
| Jun 5, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 0.58% | - |
| Jun 4, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | - | - |
| Jun 3, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | 0.58% | - |
| Jun 2, 2026 | 8.45 | 8.60 | 8.45 | 8.60 | 8.60 | -6.01% | - |
| Jun 1, 2026 | 8.05 | 9.15 | 8.05 | 9.15 | 9.15 | 12.27% | - |
| May 29, 2026 | 8.50 | 8.60 | 8.15 | 8.15 | 8.15 | - | - |
| May 28, 2026 | 8.10 | 8.60 | 8.10 | 8.15 | 8.15 | -5.23% | - |
| May 27, 2026 | 8.05 | 8.60 | 8.05 | 8.60 | 8.60 | 1.18% | - |
| May 26, 2026 | 8.05 | 8.50 | 8.05 | 8.50 | 8.50 | 0.59% | - |
| May 25, 2026 | 8.45 | 8.45 | 8.40 | 8.45 | 8.45 | 2.42% | - |
| May 22, 2026 | 8.60 | 8.60 | 8.25 | 8.25 | 8.25 | 1.23% | 100 |
| May 21, 2026 | 8.50 | 8.50 | 8.15 | 8.15 | 8.15 | - | - |
| May 20, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | - | - |
| May 19, 2026 | 8.05 | 8.20 | 8.05 | 8.15 | 8.15 | - | - |
| May 18, 2026 | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | -2.98% | - |
| May 15, 2026 | 8.20 | 8.40 | 8.15 | 8.40 | 8.40 | 1.20% | - |
| May 14, 2026 | 7.95 | 8.95 | 7.95 | 8.30 | 8.30 | 3.11% | - |
| May 13, 2026 | 7.95 | 8.60 | 7.95 | 8.05 | 8.05 | 0.63% | - |
| May 12, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | -3.03% | - |
| May 11, 2026 | 7.80 | 9.10 | 7.80 | 8.25 | 8.25 | 8.55% | 10 |
| May 8, 2026 | 7.95 | 7.95 | 7.55 | 7.60 | 7.60 | -2.56% | - |
| May 7, 2026 | 8.25 | 8.25 | 7.80 | 7.80 | 7.80 | -6.02% | - |
| May 6, 2026 | 8.35 | 8.35 | 8.20 | 8.30 | 8.30 | -1.19% | - |
| May 5, 2026 | 7.75 | 8.50 | 7.75 | 8.40 | 8.40 | 2.44% | - |
| May 4, 2026 | 8.45 | 8.90 | 8.20 | 8.20 | 8.20 | -7.87% | - |
| Apr 30, 2026 | 8.00 | 8.90 | 8.00 | 8.90 | 8.90 | 2.89% | - |
| Apr 29, 2026 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | 1.17% | - |
| Apr 28, 2026 | 8.10 | 8.55 | 8.05 | 8.55 | 8.55 | 6.21% | - |
| Apr 27, 2026 | 8.05 | 8.05 | 8.00 | 8.05 | 8.05 | -1.23% | - |
| Apr 24, 2026 | 7.95 | 8.15 | 7.95 | 8.15 | 8.15 | 1.24% | - |
| Apr 23, 2026 | 8.35 | 8.35 | 8.05 | 8.05 | 8.05 | -5.29% | - |
| Apr 22, 2026 | 8.15 | 8.50 | 8.05 | 8.50 | 8.50 | 5.59% | - |
| Apr 21, 2026 | 8.20 | 8.20 | 7.75 | 8.05 | 8.05 | 0.63% | - |
| Apr 20, 2026 | 8.85 | 8.85 | 8.00 | 8.00 | 8.00 | -5.33% | - |
| Apr 17, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 3.68% | - |