FRA:0YT0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	4.26	4.44	4.26	4.44	4.44	-2.63%	-
Oct 22, 2026	4.48	4.56	4.48	4.56	4.56	-0.87%	-
Oct 21, 2026	4.50	4.60	4.50	4.60	4.60	-	-
Oct 20, 2026	4.46	4.60	4.46	4.60	4.60	1.77%	-
Oct 19, 2026	4.54	4.58	4.52	4.52	4.52	-1.31%	-
Oct 16, 2026	4.40	4.58	4.40	4.58	4.58	2.69%	-
Oct 15, 2026	4.38	4.46	4.36	4.46	4.46	-1.76%	-
Oct 14, 2026	4.34	4.54	4.34	4.54	4.54	1.34%	-
Oct 13, 2026	4.42	4.48	4.42	4.48	4.48	-1.32%	-
Oct 12, 2026	4.32	4.54	4.32	4.54	4.54	5.58%	-
Oct 9, 2026	4.18	4.30	4.18	4.30	4.30	3.86%	-
Oct 8, 2026	4.04	4.14	4.04	4.14	4.14	-1.90%	-
Oct 7, 2026	4.16	4.22	4.16	4.22	4.22	-0.94%	-
Oct 6, 2026	4.26	4.34	4.26	4.26	4.26	-0.93%	-
Oct 5, 2026	4.14	4.30	4.14	4.30	4.30	1.90%	-
Oct 2, 2026	4.22	4.24	4.22	4.22	4.22	1.68%	-
Oct 1, 2026	4.30	4.30	4.20	4.20	4.15	-2.33%	-
Sep 30, 2026	4.18	4.30	4.18	4.30	4.25	0.94%	-
Sep 29, 2026	4.20	4.28	4.20	4.26	4.21	-0.93%	-
Sep 28, 2026	4.18	4.30	4.18	4.30	4.25	2.38%	-
Sep 25, 2026	4.14	4.20	4.14	4.20	4.15	-1.87%	-
Sep 24, 2026	4.20	4.28	4.20	4.28	4.23	2.88%	-
Sep 23, 2026	4.12	4.16	4.12	4.16	4.11	0.48%	-
Sep 22, 2026	4.18	4.22	4.14	4.14	4.09	-3.27%	-
Sep 21, 2026	4.24	4.28	4.24	4.28	4.23	-0.47%	-
Sep 18, 2026	4.24	4.30	4.24	4.30	4.25	-0.46%	-
Sep 17, 2026	4.30	4.32	4.20	4.32	4.27	-0.92%	-
Sep 16, 2026	4.40	4.40	4.36	4.36	4.31	1.87%	-
Sep 15, 2026	4.08	4.28	4.08	4.28	4.23	-	-
Sep 14, 2026	4.32	4.32	4.28	4.28	4.23	-2.28%	-
Sep 11, 2026	4.18	4.38	4.18	4.38	4.33	-	-
Sep 10, 2026	4.30	4.38	4.30	4.38	4.33	-	-
Sep 9, 2026	4.36	4.38	4.36	4.38	4.33	-1.35%	-
Sep 8, 2026	4.40	4.44	4.40	4.44	4.39	-0.45%	-
Sep 7, 2026	4.30	4.46	4.30	4.46	4.41	3.72%	-