JOYY Inc. (FRA:0YYA)
Germany · Delayed Price · Currency is EUR 65.00
+1.00 (1.56%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:0YYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1.56% | - |
| Jul 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Jul 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Jul 23, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 3.23% | 100 |
| Jul 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Jul 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 3.31% | - |
| Jul 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| Jul 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Jul 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Jul 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jul 14, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Jul 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Jul 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Jul 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Jul 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.68% | - |
| Jul 7, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Jul 6, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Jul 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Jul 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Jul 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Jun 29, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.21% | - |
| Jun 26, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 57.19 | 1.74% | 50 |
| Jun 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.21 | - | - |
| Jun 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.21 | -0.86% | - |
| Jun 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.70 | 1.75% | - |
| Jun 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.72 | 0.88% | - |
| Jun 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.23 | -0.88% | - |
| Jun 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.72 | - | - |
| Jun 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.72 | -2.56% | - |
| Jun 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.19 | 0.86% | 100 |
| Jun 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.70 | - | - |
| Jun 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.70 | -1.69% | - |
| Jun 11, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 57.68 | 4.42% | 10 |
| Jun 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.23 | 0.89% | - |
| Jun 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 54.75 | -0.88% | - |
| Jun 8, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.23 | -2.59% | - |
| Jun 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.70 | 1.75% | - |
| Jun 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.72 | -2.56% | - |
| Jun 3, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.19 | 0.86% | - |
| Jun 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.70 | 1.75% | - |
| Jun 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.72 | 1.79% | - |
| May 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 54.75 | 0.90% | - |
| May 28, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.26 | 1.83% | - |
| May 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.28 | 0.93% | - |
| May 26, 2026 | 51.00 | 54.00 | 51.00 | 54.00 | 52.79 | 16.88% | 332 |
| May 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.16 | -1.70% | - |
| May 22, 2026 | 47.60 | 47.60 | 47.00 | 47.00 | 45.95 | -2.89% | 114 |
| May 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.32 | - | - |
| May 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.32 | - | - |