JOYY Inc. (FRA:0YYA)
Germany · Delayed Price · Currency is EUR 74.00
-0.50 (-0.67%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:0YYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Oct 22, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Oct 21, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Oct 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | - |
| Oct 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Oct 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.31% | - |
| Oct 15, 2026 | 72.00 | 75.50 | 72.00 | 75.50 | 75.50 | 4.14% | 260 |
| Oct 14, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Oct 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | 10 |
| Oct 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Oct 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Oct 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Oct 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 6, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.16% | - |
| Oct 5, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Oct 2, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Oct 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.99% | - |
| Sep 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.64 | -1.41% | - |
| Sep 28, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 69.62 | 1.43% | 27 |
| Sep 25, 2026 | 69.00 | 70.00 | 68.50 | 70.00 | 68.64 | 0.72% | 1,350 |
| Sep 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.15 | -0.71% | - |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.64 | 2.19% | - |
| Sep 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.17 | 0.74% | - |
| Sep 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.68 | - | - |
| Sep 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.68 | - | - |
| Sep 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.68 | 2.26% | - |
| Sep 16, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.20 | - | - |
| Sep 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.20 | -1.48% | 61 |
| Sep 14, 2026 | 65.50 | 67.50 | 65.50 | 67.50 | 66.19 | 5.47% | 75 |
| Sep 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.75 | 1.59% | - |
| Sep 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 61.77 | -0.79% | - |
| Sep 9, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.26 | - | - |
| Sep 8, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.26 | -0.78% | - |
| Sep 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.75 | 0.79% | - |
| Sep 4, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.26 | 0.79% | - |
| Sep 3, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 61.77 | - | 70 |
| Sep 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 61.77 | -0.79% | 150 |
| Sep 1, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.26 | - | - |
| Aug 31, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.26 | -0.78% | - |
| Aug 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.75 | 0.79% | - |
| Aug 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.26 | -3.05% | - |
| Aug 26, 2026 | 67.00 | 67.00 | 65.50 | 65.50 | 64.22 | 4.80% | 126 |
| Aug 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.28 | 0.81% | - |
| Aug 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.79 | -0.80% | - |
| Aug 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.28 | -1.57% | - |
| Aug 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.26 | -0.78% | - |
| Aug 19, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 62.75 | 2.40% | 200 |
| Aug 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.28 | -0.79% | - |
| Aug 17, 2026 | 62.50 | 63.00 | 62.50 | 63.00 | 61.77 | 2.44% | 63 |