JOYY Inc. (FRA:0YYA)
Germany · Delayed Price · Currency is EUR 65.50
+3.00 (4.80%)
Last updated: Aug 26, 2026, 12:28 PM CET
FRA:0YYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | - | 7.20% | - |
| Aug 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Aug 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Aug 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Aug 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Aug 19, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 2.40% | 200 |
| Aug 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Aug 17, 2026 | 62.50 | 63.00 | 62.50 | 63.00 | 63.00 | 2.44% | 63 |
| Aug 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -6.82% | - |
| Aug 13, 2026 | 63.50 | 66.00 | 63.50 | 66.00 | 66.00 | 3.13% | 150 |
| Aug 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Aug 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Aug 6, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | - |
| Aug 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | 20 |
| Aug 4, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Aug 3, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 2.40% | 63 |
| Jul 31, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Jul 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Jul 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | - |
| Jul 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Jul 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Jul 23, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 3.23% | 100 |
| Jul 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Jul 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 3.31% | - |
| Jul 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| Jul 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Jul 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Jul 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jul 14, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Jul 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Jul 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Jul 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Jul 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.68% | - |
| Jul 7, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Jul 6, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Jul 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Jul 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Jul 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Jun 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Jun 29, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.21% | - |
| Jun 26, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 57.19 | 1.74% | 50 |
| Jun 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.21 | - | - |
| Jun 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.21 | -0.86% | - |
| Jun 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 56.70 | 1.75% | - |
| Jun 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.72 | 0.88% | - |
| Jun 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.23 | -0.88% | - |
| Jun 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 55.72 | - | - |