Giunti Psychometrics Holding S.p.A. (FRA:0ZD)
Germany · Delayed Price · Currency is EUR 5.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:0ZD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Oct 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.83% | - |
| Oct 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Oct 19, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Oct 16, 2026 | 4.84 | 4.91 | 4.84 | 4.91 | 4.91 | -3.73% | - |
| Oct 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% | - |
| Oct 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 13, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Oct 12, 2026 | 5.38 | 5.38 | 5.12 | 5.12 | 5.12 | 1.99% | - |
| Oct 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Oct 8, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -3.46% | - |
| Oct 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 5, 2026 | 5.42 | 5.42 | 5.20 | 5.20 | 5.20 | -4.06% | - |
| Oct 2, 2026 | 5.04 | 5.42 | 5.04 | 5.42 | 5.42 | 7.11% | - |
| Oct 1, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% | - |
| Sep 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 6.69% | - |
| Sep 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Sep 28, 2026 | 4.66 | 4.78 | 4.66 | 4.78 | 4.78 | 2.58% | - |
| Sep 25, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 24, 2026 | 4.60 | 4.66 | 4.60 | 4.66 | 4.66 | 1.30% | - |
| Sep 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Sep 22, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 2.22% | - |
| Sep 21, 2026 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 4.65% | - |
| Sep 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Sep 17, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | -1.15% | - |
| Sep 16, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Sep 15, 2026 | 4.30 | 4.35 | 4.30 | 4.35 | 4.35 | 1.16% | - |
| Sep 14, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | -1.15% | - |
| Sep 11, 2026 | 4.30 | 4.35 | 4.30 | 4.35 | 4.35 | 1.16% | - |
| Sep 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Sep 9, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | -1.15% | - |
| Sep 8, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Sep 7, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Sep 4, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% | - |
| Sep 3, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.63% | - |
| Sep 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.18% | - |
| Sep 1, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 31, 2026 | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.70% | - |
| Aug 28, 2026 | 4.13 | 4.28 | 4.13 | 4.28 | 4.28 | 3.63% | - |
| Aug 27, 2026 | 4.28 | 4.28 | 4.13 | 4.13 | 4.13 | -4.18% | - |
| Aug 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 25, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.03% | - |
| Aug 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Aug 21, 2026 | 4.18 | 4.36 | 4.18 | 4.36 | 4.36 | 8.88% | - |
| Aug 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.88% | - |
| Aug 19, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -3.00% | - |
| Aug 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Aug 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.12% | - |