Skip to main content
logo
Northern Lights Resources Corp. (FRA:0ZH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0515
-0.0010 (-1.90%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:0ZH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.05-1.90%120,000
Oct 22, 20260.060.060.050.050.05-10.26%-
Oct 21, 20260.050.060.050.060.065.79%-
Oct 20, 20260.060.060.060.060.060.18%-
Oct 19, 20260.060.060.060.060.06-8.15%-
Oct 16, 20260.060.060.060.060.069.67%-
Oct 15, 20260.060.060.050.050.05-10.60%-
Oct 14, 20260.070.070.060.060.060.33%-
Oct 13, 20260.070.070.060.060.06-12.71%-
Oct 12, 20260.070.070.070.070.07--
Oct 9, 20260.070.070.070.070.07--
Oct 8, 20260.070.070.070.070.07--
Oct 7, 20260.080.080.070.070.07-8.26%-
Oct 6, 20260.070.080.070.080.089.00%-
Oct 5, 20260.070.070.070.070.07--
Oct 2, 20260.070.070.070.070.07--
Oct 1, 20260.070.070.070.070.07--
Sep 30, 20260.070.070.070.070.07--
Sep 29, 20260.070.070.070.070.07--
Sep 28, 20260.070.070.070.070.07--
Sep 25, 20260.080.080.070.070.07--
Sep 24, 20260.070.070.070.070.0710.06%-
Sep 23, 20260.070.070.060.060.06-12.64%-
Sep 22, 20260.080.080.070.070.07-4.08%-
Sep 21, 20260.080.080.080.080.08-4.05%-
Sep 18, 20260.080.080.080.080.08-3.89%-
Sep 17, 20260.080.080.080.080.08-0.12%-
Sep 16, 20260.090.090.080.080.08-3.51%-
Sep 15, 20260.080.090.080.090.093.77%-
Sep 14, 20260.090.090.080.080.08-6.90%-
Sep 11, 20260.090.090.080.090.094.74%-
Sep 10, 20260.080.080.080.080.086.70%-
Sep 9, 20260.080.080.080.080.08-0.38%-
Sep 8, 20260.080.080.080.080.081.53%-
Sep 7, 20260.080.080.080.080.08-0.13%-
Sep 4, 20260.080.080.080.080.0819.00%-
Sep 3, 20260.070.070.070.070.07-8.23%-
Sep 2, 20260.070.070.070.070.0718.91%-
Sep 1, 20260.080.080.060.060.06-15.90%-
Aug 31, 20260.070.070.070.070.0725.57%-
Aug 28, 20260.070.070.060.060.06-4.99%-
Aug 27, 20260.070.070.060.060.0618.31%-
Aug 26, 20260.050.050.050.050.05-9.29%-
Aug 25, 20260.060.060.060.060.06-0.18%-
Aug 24, 20260.060.060.060.060.06-0.18%-
Aug 21, 20260.060.060.060.060.06--
Aug 20, 20260.060.060.060.060.06-5.39%-
Aug 19, 20260.060.060.060.060.06-5.26%-
Aug 18, 20260.060.060.060.060.060.16%-
Aug 17, 20260.060.060.060.060.065.21%-