National Atomic Company Kazatomprom JSC (FRA:0ZQ)
Germany flag Germany · Delayed Price · Currency is EUR
44.40
-0.50 (-1.11%)
Last updated: Oct 24, 2025, 8:00 AM CET

FRA:0ZQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202542.5046.0042.5044.2044.201.84%1,285
Oct 22, 202543.4045.8042.7043.4043.40-1.36%783
Oct 21, 202544.2045.9041.7044.0044.00-2.44%1,752
Oct 20, 202543.9045.8042.9045.1045.10-0.66%6,882
Oct 17, 202548.7048.7044.1045.4045.40-7.16%3,406
Oct 16, 202547.4049.6047.4048.9048.900.82%777
Oct 15, 202547.0049.5047.0048.5048.500.62%1,770
Oct 14, 202547.9048.5047.0048.2048.200.63%881
Oct 13, 202544.9048.8044.9047.9047.900.84%1,511
Oct 10, 202547.4048.9045.9047.5047.500.21%1,800
Oct 9, 202546.0048.7045.0047.4047.403.04%2,805
Oct 8, 202545.9046.5045.0046.0046.00-1,257
Oct 7, 202544.9047.1044.4046.0046.002.45%5,328
Oct 6, 202546.2046.2043.4044.9044.90-0.22%4,286
Oct 3, 202545.0046.7044.4045.0045.00-0.66%906
Oct 2, 202545.5046.5045.1045.3045.30-0.44%1,752
Oct 1, 202545.6046.4045.0045.5045.50-1,900
Sep 30, 202544.5045.8043.6045.5045.502.25%1,233
Sep 29, 202543.7044.8042.4044.5044.503.49%2,287
Sep 26, 202543.4043.9042.6043.0043.00-0.92%2,038
Sep 25, 202542.5044.3041.7043.4043.40-0.46%2,579
Sep 24, 202542.3043.7042.2043.6043.600.93%1,083
Sep 23, 202543.5043.8041.4043.2043.20-0.69%1,276
Sep 22, 202542.4044.5042.3043.5043.500.69%3,497
Sep 19, 202542.2043.3041.8043.2043.20-892
Sep 18, 202542.0043.8041.9043.2043.200.93%1,195
Sep 17, 202544.0044.0040.2042.8042.80-0.47%1,986
Sep 16, 202541.5046.3041.5043.0043.00-0.69%5,460
Sep 15, 202542.7043.3041.0043.3043.302.12%2,575
Sep 12, 202542.7042.7041.5042.4042.40-0.24%2,073
Sep 11, 202542.0042.7041.2042.5042.506.25%3,584
Sep 10, 202541.3042.2039.7040.0040.00-5.66%677
Sep 9, 202540.7042.4040.3042.4042.402.17%1,710
Sep 8, 202540.2042.4038.9041.5041.503.75%4,202
Sep 5, 202538.4040.0038.2040.0040.001.52%1,312
Sep 4, 202539.0039.9037.5039.4039.40-1.50%2,369
Sep 3, 202539.5040.4039.1040.0040.001.27%456
Sep 2, 202538.8040.1038.7039.5039.50-0.25%1,755
Sep 1, 202539.1039.9037.6039.6039.60-1.00%645
Aug 29, 202537.6040.1037.6040.0040.005.82%3,772
Aug 28, 202538.5039.5037.6037.8037.80-1.82%2,602
Aug 27, 202539.4039.6038.1038.5038.50-1,800
Aug 26, 202538.0039.9037.2038.5038.501.32%9,366
Aug 25, 202536.9038.2036.7038.0038.002.43%1,200
Aug 22, 202536.4038.4036.4037.1037.101.37%869
Aug 21, 202536.4037.5036.0036.6036.600.55%3,760
Aug 20, 202537.3038.0036.1036.4036.40-2.41%424
Aug 19, 202537.5038.5036.7037.3037.30-2.86%832
Aug 18, 202537.4038.5037.4038.4038.400.79%2,521
Aug 15, 202539.0039.0037.4038.1038.10-0.52%1,703