National Atomic Company Kazatomprom JSC (FRA:0ZQ)
Germany · Delayed Price · Currency is EUR 37.50
-0.30 (-0.80%)
Aug 12, 2025, 10:14 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 37.50 | 38.40 | 37.10 | 37.50 | 37.50 | - | 887 |
| Aug 11, 2025 | 37.50 | 38.50 | 37.00 | 37.50 | 37.50 | -1.32% | 2,000 |
| Aug 8, 2025 | 38.00 | 38.10 | 37.40 | 38.00 | 38.00 | -1.30% | 471 |
| Aug 7, 2025 | 37.80 | 38.70 | 37.10 | 38.50 | 38.50 | 1.85% | 4,198 |
| Aug 6, 2025 | 37.30 | 38.30 | 36.00 | 37.80 | 37.80 | 3.28% | 2,469 |
| Aug 5, 2025 | 36.90 | 37.60 | 36.20 | 36.60 | 36.60 | -0.81% | 2,527 |
| Aug 4, 2025 | 37.40 | 37.40 | 35.80 | 36.90 | 36.90 | -0.27% | 1,282 |
| Aug 1, 2025 | 35.70 | 37.80 | 35.40 | 37.00 | 37.00 | 0.82% | 2,015 |
| Jul 31, 2025 | 37.90 | 37.90 | 35.80 | 36.70 | 36.70 | 0.55% | 967 |
| Jul 30, 2025 | 36.80 | 37.70 | 36.20 | 36.50 | 36.50 | -0.82% | 2,405 |
| Jul 29, 2025 | 37.40 | 38.30 | 36.60 | 36.80 | 36.80 | - | 3,143 |
| Jul 28, 2025 | 36.30 | 38.00 | 36.20 | 36.80 | 36.80 | -1.34% | 1,444 |
| Jul 25, 2025 | 36.80 | 37.40 | 36.10 | 37.30 | 37.30 | 1.36% | 442 |
| Jul 24, 2025 | 36.50 | 37.10 | 36.40 | 36.80 | 36.80 | - | 761 |
| Jul 23, 2025 | 36.30 | 37.60 | 36.30 | 36.80 | 36.80 | -1.34% | 860 |
| Jul 22, 2025 | 37.20 | 38.00 | 36.40 | 37.30 | 37.30 | -0.53% | 1,556 |
| Jul 21, 2025 | 38.00 | 38.20 | 36.40 | 37.50 | 37.50 | - | 2,453 |
| Jul 18, 2025 | 37.30 | 38.50 | 36.80 | 37.50 | 37.50 | -2.34% | 1,160 |
| Jul 17, 2025 | 38.00 | 38.50 | 37.00 | 38.40 | 38.40 | 1.05% | 1,800 |
| Jul 16, 2025 | 37.20 | 38.50 | 37.00 | 38.00 | 38.00 | -1.04% | 2,733 |
| Jul 15, 2025 | 37.20 | 38.40 | 36.20 | 38.40 | 38.40 | 4.07% | 1,618 |
| Jul 14, 2025 | 34.60 | 37.10 | 34.60 | 36.90 | 36.90 | -2.64% | 1,935 |
| Jul 11, 2025 | 37.00 | 38.40 | 37.00 | 37.90 | 35.93 | 2.43% | 702 |
| Jul 10, 2025 | 35.90 | 37.80 | 35.90 | 37.00 | 35.08 | 1.09% | 1,183 |
| Jul 9, 2025 | 36.10 | 37.10 | 36.00 | 36.60 | 34.70 | -1.08% | 656 |
| Jul 8, 2025 | 36.00 | 37.40 | 36.00 | 37.00 | 35.08 | 2.21% | 2,004 |
| Jul 7, 2025 | 37.50 | 37.50 | 36.10 | 36.20 | 34.32 | -1.63% | 1,380 |
| Jul 4, 2025 | 36.80 | 37.20 | 36.10 | 36.80 | 34.89 | - | 775 |
| Jul 3, 2025 | 35.90 | 37.20 | 35.90 | 36.80 | 34.89 | 0.82% | 871 |
| Jul 2, 2025 | 36.00 | 37.10 | 35.90 | 36.50 | 34.61 | 0.83% | 846 |
| Jul 1, 2025 | 35.70 | 37.00 | 35.70 | 36.20 | 34.32 | -1.90% | 712 |
| Jun 30, 2025 | 36.00 | 36.00 | 36.00 | 36.90 | 34.94 | -0.54% | 289 |
| Jun 27, 2025 | 35.70 | 37.20 | 35.70 | 37.10 | 35.02 | 1.92% | 737 |
| Jun 26, 2025 | 36.00 | 37.20 | 35.70 | 36.40 | 34.36 | -1.62% | 1,241 |
| Jun 25, 2025 | 36.50 | 37.80 | 36.20 | 37.00 | 34.93 | -1.33% | 7,541 |
| Jun 24, 2025 | 37.50 | 37.90 | 36.60 | 37.50 | 35.40 | - | 4,677 |
| Jun 23, 2025 | 37.80 | 37.90 | 36.50 | 37.50 | 35.40 | 1.35% | 1,360 |
| Jun 20, 2025 | 38.00 | 38.50 | 36.60 | 37.00 | 34.93 | -2.63% | 1,072 |
| Jun 19, 2025 | 37.80 | 38.20 | 37.40 | 38.00 | 35.87 | -1.04% | 2,719 |
| Jun 18, 2025 | 37.50 | 38.40 | 37.50 | 38.40 | 36.25 | 1.05% | 1,121 |
| Jun 17, 2025 | 37.50 | 38.10 | 36.60 | 38.00 | 35.87 | 1.88% | 5,612 |
| Jun 16, 2025 | 35.00 | 37.60 | 35.00 | 37.30 | 35.21 | 5.67% | 3,879 |
| Jun 13, 2025 | 36.80 | 36.80 | 34.80 | 35.30 | 33.32 | -2.75% | 2,173 |
| Jun 12, 2025 | 34.60 | 36.30 | 34.60 | 36.30 | 34.27 | 3.12% | 3,455 |
| Jun 11, 2025 | 34.50 | 36.20 | 34.50 | 35.20 | 33.23 | 2.03% | 1,690 |
| Jun 10, 2025 | 36.70 | 36.80 | 34.50 | 34.50 | 32.57 | -5.99% | 1,147 |
| Jun 9, 2025 | 35.80 | 37.20 | 35.00 | 36.70 | 34.65 | 2.80% | 4,165 |
| Jun 6, 2025 | 36.00 | 36.00 | 34.70 | 35.70 | 33.70 | 2.59% | 349 |
| Jun 5, 2025 | 34.50 | 35.80 | 34.20 | 34.80 | 32.85 | 0.87% | 1,123 |
| Jun 4, 2025 | 34.90 | 35.30 | 34.40 | 34.50 | 32.57 | -1.71% | 2,196 |