FRA:103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.39	0.39	0.39	0.39	-	4.02%	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-8.05%	-
Aug 21, 2026	0.39	0.41	0.39	0.41	0.41	7.05%	3,685
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.79%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-5.57%	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	5.09%	400
Aug 14, 2026	0.40	0.40	0.39	0.39	0.39	-1.75%	2,700
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.72%	150
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-3.10%	-
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-5.62%	-
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-3.26%	-
Aug 5, 2026	0.45	0.46	0.45	0.46	0.46	-5.74%	17,040
Aug 4, 2026	0.44	0.49	0.44	0.49	0.49	22.00%	49
Aug 3, 2026	0.44	0.44	0.40	0.40	0.40	-10.51%	10,000
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	14.32%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	4.83%	-
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-15.23%	-
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	-3.93%	-
Jul 27, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jul 24, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	-
Jul 23, 2026	0.49	0.49	0.48	0.48	0.48	-1.44%	100
Jul 22, 2026	0.46	0.49	0.46	0.49	0.49	0.62%	1,948
Jul 21, 2026	0.48	0.48	0.48	0.48	0.48	-4.35%	-
Jul 20, 2026	0.51	0.51	0.51	0.51	0.51	-2.69%	-
Jul 17, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 16, 2026	0.52	0.52	0.52	0.52	0.52	-1.14%	-
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-6.07%	1,950
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-3.11%	-
Jul 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.37%	-
Jul 10, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Jul 9, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	-1.38%	-
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	-2.03%	-
Jul 6, 2026	0.55	0.59	0.55	0.59	0.59	2.79%	1,740
Jul 3, 2026	0.57	0.57	0.57	0.57	0.57	-4.33%	-
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	2.04%	10,000
Jul 1, 2026	0.59	0.59	0.59	0.59	0.59	-7.55%	-
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	3.25%	-
Jun 29, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 26, 2026	0.62	0.79	0.62	0.62	0.62	-3.75%	3,660
Jun 25, 2026	0.64	0.64	0.64	0.64	0.64	-4.76%	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-2.61%	-
Jun 23, 2026	0.69	0.69	0.69	0.69	0.69	-3.09%	-
Jun 22, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 19, 2026	0.71	0.71	0.71	0.71	0.71	-16.24%	-