McBride plc (FRA:10W)
Germany · Delayed Price · Currency is EUR 1.680
+0.020 (1.20%)
At close: Jun 26, 2026
FRA:10W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | - |
| Jun 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.84% | - |
| Jun 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Jun 23, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 22, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 18, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 15, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | -10.99% | - |
| Jun 12, 2026 | 1.60 | 1.83 | 1.60 | 1.82 | 1.82 | - | 3,600 |
| Jun 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Jun 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jun 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jun 8, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | - | - |
| Jun 5, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | - |
| Jun 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 3, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -2.17% | - |
| Jun 2, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 1.10% | - |
| Jun 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| May 29, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.68% | - |
| May 28, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.13% | - |
| May 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| May 26, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| May 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| May 22, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | - |
| May 21, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | - |
| May 20, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | 4.07% | - |
| May 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| May 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| May 15, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | - |
| May 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | - |
| May 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | - |
| May 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| May 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| May 8, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 2.34% | - |
| May 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | - |
| May 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 5, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -2.89% | - |
| May 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Apr 30, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -2.81% | - |
| Apr 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 28, 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 2.30% | - |
| Apr 27, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -2.25% | - |
| Apr 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 23, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Apr 22, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | - |
| Apr 21, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 1.71% | - |
| Apr 20, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Apr 17, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | - |