Arista Networks, Inc. (FRA:1171)
Germany · Delayed Price · Currency is EUR 23.20
+0.20 (0.87%)
Last updated: Oct 8, 2026, 3:25 PM CET
FRA:1171 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.40 | 0.86% | - |
| Oct 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Oct 7, 2026 | 23.40 | 24.40 | 23.00 | 23.00 | 23.00 | 1.77% | 40 |
| Oct 6, 2026 | 22.60 | 24.00 | 22.60 | 22.60 | 22.60 | - | 20 |
| Oct 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Oct 2, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 1.80% | - |
| Oct 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Sep 30, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | -1.79% | - |
| Sep 29, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 0.90% | - |
| Sep 28, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | -0.89% | - |
| Sep 25, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 3.70% | - |
| Sep 24, 2026 | 21.80 | 23.00 | 21.60 | 21.60 | 21.60 | -1.82% | 460 |
| Sep 23, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 21, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | 0.92% | - |
| Sep 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Sep 17, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 3.77% | - |
| Sep 16, 2026 | 22.60 | 22.60 | 21.00 | 21.20 | 21.20 | 4.95% | 5 |
| Sep 15, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Sep 14, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Sep 11, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 1.96% | - |
| Sep 10, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Sep 9, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| Sep 8, 2026 | 21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 1.90% | - |
| Sep 7, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.96% | - |
| Sep 4, 2026 | 20.80 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | 530 |
| Sep 3, 2026 | 20.00 | 21.80 | 20.00 | 21.00 | 21.00 | 3.96% | 533 |
| Sep 2, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| Sep 1, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -2.78% | - |
| Aug 28, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | -1.82% | - |
| Aug 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | - |
| Aug 26, 2026 | 20.60 | 22.00 | 20.40 | 21.60 | 21.60 | 3.85% | 28 |
| Aug 25, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 4.00% | - |
| Aug 24, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 21, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | - | 100 |
| Aug 20, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -4.76% | - |
| Aug 19, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | - | - |
| Aug 18, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | -2.78% | - |
| Aug 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Aug 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Aug 13, 2026 | 22.80 | 24.20 | 22.60 | 22.60 | 22.60 | 2.73% | 5 |
| Aug 12, 2026 | 21.60 | 23.00 | 21.60 | 22.00 | 22.00 | 5.77% | 1 |
| Aug 11, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 0.97% | - |
| Aug 10, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | -2.83% | - |
| Aug 7, 2026 | 20.60 | 22.20 | 20.60 | 21.20 | 21.20 | 1.92% | 280 |
| Aug 6, 2026 | 22.40 | 22.40 | 20.80 | 20.80 | 20.80 | -12.61% | 20 |
| Aug 5, 2026 | 22.80 | 23.80 | 22.40 | 23.80 | 23.80 | 16.67% | 35 |
| Aug 4, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | 4.08% | - |
| Aug 3, 2026 | 19.60 | 19.80 | 19.60 | 19.60 | 19.60 | -0.51% | 570 |
| Jul 31, 2026 | 18.60 | 20.40 | 18.60 | 19.70 | 19.70 | 13.87% | 351 |