Arista Networks, Inc. (FRA:1171)
Germany · Delayed Price · Currency is EUR 22.60
+1.40 (6.60%)
At close: Nov 13, 2026
FRA:1171 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.80 | 23.00 | 22.60 | 22.60 | 22.60 | 6.60% | 8 |
| Nov 12, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Nov 11, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 6.93% | - |
| Nov 10, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| Nov 9, 2026 | 18.50 | 21.00 | 18.50 | 21.00 | 21.00 | 10.53% | 233 |
| Nov 6, 2026 | 18.20 | 19.60 | 18.20 | 19.00 | 19.00 | 5.56% | 50 |
| Nov 5, 2026 | 19.40 | 19.50 | 18.00 | 18.00 | 18.00 | -8.16% | 30 |
| Nov 4, 2026 | 21.60 | 21.60 | 19.60 | 19.60 | 19.60 | 5.38% | 130 |
| Nov 3, 2026 | 18.30 | 18.60 | 18.30 | 18.60 | 18.60 | -2.62% | - |
| Nov 2, 2026 | 19.20 | 19.20 | 18.90 | 19.10 | 19.10 | -1.04% | 100 |
| Oct 30, 2026 | 19.80 | 19.80 | 19.30 | 19.30 | 19.30 | -8.96% | - |
| Oct 29, 2026 | 20.40 | 21.20 | 20.40 | 21.20 | 21.20 | - | - |
| Oct 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | - |
| Oct 27, 2026 | 19.60 | 20.60 | 19.60 | 20.60 | 20.60 | 4.57% | - |
| Oct 26, 2026 | 19.00 | 19.70 | 19.00 | 19.70 | 19.70 | 3.68% | - |
| Oct 23, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -3.55% | 600 |
| Oct 22, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | -4.37% | - |
| Oct 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.52% | - |
| Oct 20, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Oct 19, 2026 | 19.90 | 21.00 | 19.90 | 20.20 | 20.20 | - | 10 |
| Oct 16, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Oct 15, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | -6.36% | 29 |
| Oct 14, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Oct 13, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -5.13% | - |
| Oct 12, 2026 | 23.40 | 23.60 | 23.40 | 23.40 | 23.40 | - | - |
| Oct 9, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.40 | 0.86% | - |
| Oct 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Oct 7, 2026 | 23.40 | 24.40 | 23.00 | 23.00 | 23.00 | 1.77% | 40 |
| Oct 6, 2026 | 22.60 | 24.00 | 22.60 | 22.60 | 22.60 | - | 20 |
| Oct 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Oct 2, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 1.80% | - |
| Oct 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Sep 30, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | -1.79% | - |
| Sep 29, 2026 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 0.90% | - |
| Sep 28, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | -0.89% | - |
| Sep 25, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 3.70% | - |
| Sep 24, 2026 | 21.80 | 23.00 | 21.60 | 21.60 | 21.60 | -1.82% | 460 |
| Sep 23, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 21, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | 0.92% | - |
| Sep 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Sep 17, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 3.77% | - |
| Sep 16, 2026 | 22.60 | 22.60 | 21.00 | 21.20 | 21.20 | 4.95% | 5 |
| Sep 15, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Sep 14, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Sep 11, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 1.96% | - |
| Sep 10, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Sep 9, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| Sep 8, 2026 | 21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 1.90% | - |
| Sep 7, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.96% | - |