Heritage Insurance Holdings, Inc. (FRA:11H)
Germany · Delayed Price · Currency is EUR 29.14
-0.24 (-0.82%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:11H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.82% | - |
| Aug 25, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 2.80% | - |
| Aug 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.49% | - |
| Aug 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.71% | - |
| Aug 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.74% | - |
| Aug 19, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.51% | - |
| Aug 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.41% | - |
| Aug 17, 2026 | 29.00 | 29.30 | 29.00 | 29.30 | 29.30 | 2.66% | - |
| Aug 14, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.85% | - |
| Aug 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.61% | - |
| Aug 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.57% | - |
| Aug 11, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.07% | - |
| Aug 10, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -7.15% | - |
| Aug 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 15.53% | - |
| Aug 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.03% | - |
| Aug 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.46% | - |
| Aug 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.77% | - |
| Aug 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.17% | - |
| Jul 31, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% | - |
| Jul 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% | - |
| Jul 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 4.35% | - |
| Jul 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.14% | - |
| Jul 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 6.49% | - |
| Jul 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Jul 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -3.09% | - |
| Jul 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.18% | - |
| Jul 21, 2026 | 23.80 | 23.84 | 23.80 | 23.84 | 23.84 | 2.32% | - |
| Jul 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.46% | - |
| Jul 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.62% | - |
| Jul 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.88% | - |
| Jul 15, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -3.02% | - |
| Jul 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% | - |
| Jul 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3.60% | - |
| Jul 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.02% | - |
| Jul 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% | - |
| Jul 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.01% | - |
| Jul 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% | - |
| Jul 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.78% | - |
| Jul 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3.20% | - |
| Jul 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.40% | - |
| Jun 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.42% | - |
| Jun 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 7.04% | - |
| Jun 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -5.14% | - |
| Jun 25, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.59% | - |
| Jun 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 5.68% | - |
| Jun 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.51% | - |
| Jun 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% | - |
| Jun 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% | - |
| Jun 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.74% | - |