Heritage Insurance Holdings, Inc. (FRA:11H)
Germany · Delayed Price · Currency is EUR 33.22
+0.68 (2.09%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:11H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 2.09% | 150 |
| Oct 22, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.18% | - |
| Oct 21, 2026 | 32.68 | 32.68 | 32.60 | 32.60 | 32.60 | -1.51% | - |
| Oct 20, 2026 | 31.72 | 33.10 | 31.72 | 33.10 | 33.10 | 3.70% | - |
| Oct 19, 2026 | 31.72 | 31.92 | 31.72 | 31.92 | 31.92 | -1.36% | - |
| Oct 16, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.55% | 150 |
| Oct 15, 2026 | 32.06 | 32.54 | 32.06 | 32.54 | 32.54 | 1.56% | - |
| Oct 14, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.65% | - |
| Oct 13, 2026 | 31.44 | 31.52 | 31.44 | 31.52 | 31.52 | 2.20% | - |
| Oct 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.84% | - |
| Oct 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.10% | - |
| Oct 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.30% | - |
| Oct 7, 2026 | 30.08 | 30.86 | 30.08 | 30.86 | 30.86 | 2.80% | - |
| Oct 6, 2026 | 30.04 | 30.04 | 30.02 | 30.02 | 30.02 | -0.07% | - |
| Oct 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% | - |
| Oct 2, 2026 | 29.84 | 30.00 | 29.84 | 30.00 | 30.00 | 0.07% | - |
| Oct 1, 2026 | 29.10 | 29.98 | 29.10 | 29.98 | 29.98 | 2.25% | - |
| Sep 30, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.38% | - |
| Sep 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.35% | - |
| Sep 28, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.62% | - |
| Sep 25, 2026 | 28.90 | 29.00 | 28.90 | 29.00 | 29.00 | -0.55% | - |
| Sep 24, 2026 | 28.68 | 29.16 | 28.68 | 29.16 | 29.16 | 1.25% | - |
| Sep 23, 2026 | 29.04 | 29.04 | 28.80 | 28.80 | 28.80 | -2.77% | - |
| Sep 22, 2026 | 29.48 | 29.62 | 29.48 | 29.62 | 29.62 | -1.53% | - |
| Sep 21, 2026 | 29.82 | 30.08 | 29.82 | 30.08 | 30.08 | -0.33% | - |
| Sep 18, 2026 | 30.62 | 30.62 | 30.18 | 30.18 | 30.18 | -0.59% | - |
| Sep 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.67% | - |
| Sep 16, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - | - |
| Sep 15, 2026 | 30.02 | 30.02 | 29.86 | 29.86 | 29.86 | -1.19% | - |
| Sep 14, 2026 | 29.56 | 30.22 | 29.56 | 30.22 | 30.22 | 2.23% | - |
| Sep 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.72% | - |
| Sep 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.48% | - |
| Sep 9, 2026 | 29.32 | 29.32 | 28.92 | 28.92 | 28.92 | -3.15% | - |
| Sep 8, 2026 | 28.66 | 29.86 | 28.66 | 29.86 | 29.86 | 3.97% | - |
| Sep 7, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -3.43% | - |
| Sep 4, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.29% | - |
| Sep 3, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.94% | - |
| Sep 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% | - |
| Sep 1, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.49% | - |
| Aug 31, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.62% | - |
| Aug 28, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.89% | - |
| Aug 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% | - |
| Aug 26, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.82% | - |
| Aug 25, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 2.80% | - |
| Aug 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.49% | - |
| Aug 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.71% | - |
| Aug 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.74% | - |
| Aug 19, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.51% | - |
| Aug 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.41% | - |
| Aug 17, 2026 | 29.00 | 29.30 | 29.00 | 29.30 | 29.30 | 2.66% | - |