FRA:11L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.59	0.61	0.59	0.61	0.61	0.83%	32,789
Oct 22, 2026	0.60	0.60	0.59	0.60	0.60	-4.58%	2,402
Oct 21, 2026	0.63	0.63	0.63	0.63	0.63	-2.87%	210
Oct 20, 2026	0.64	0.65	0.64	0.65	0.65	1.00%	3,505
Oct 19, 2026	0.63	0.65	0.63	0.64	0.64	-1.02%	29,167
Oct 16, 2026	0.65	0.68	0.65	0.65	0.65	-3.14%	6,280
Oct 15, 2026	0.63	0.67	0.63	0.67	0.67	5.36%	11,936
Oct 14, 2026	0.68	0.68	0.63	0.63	0.63	-6.26%	6,406
Oct 13, 2026	0.68	0.70	0.67	0.68	0.68	-3.29%	18,795
Oct 12, 2026	0.73	0.73	0.70	0.70	0.70	-4.74%	12,500
Oct 9, 2026	0.75	0.75	0.73	0.73	0.73	-3.34%	4,855
Oct 8, 2026	0.78	0.79	0.73	0.76	0.76	-1.86%	15,961
Oct 7, 2026	0.78	0.78	0.77	0.77	0.77	-1.95%	1,300
Oct 6, 2026	0.79	0.80	0.79	0.79	0.79	-0.78%	17,878
Oct 5, 2026	0.78	0.80	0.78	0.80	0.80	2.31%	7,205
Oct 2, 2026	0.78	0.78	0.78	0.78	0.78	-1.37%	10
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	-0.38%	-
Sep 30, 2026	0.81	0.81	0.79	0.79	0.79	-2.87%	10,334
Sep 29, 2026	0.81	0.82	0.81	0.82	0.82	-0.56%	970
Sep 28, 2026	0.82	0.82	0.82	0.82	0.82	0.64%	100
Sep 25, 2026	0.82	0.82	0.81	0.81	0.81	0.20%	1,000
Sep 24, 2026	0.82	0.82	0.81	0.81	0.81	-2.19%	1,736
Sep 23, 2026	0.85	0.85	0.83	0.83	0.83	-1.61%	1,177
Sep 22, 2026	0.80	0.85	0.80	0.85	0.85	5.73%	16,915
Sep 21, 2026	0.80	0.80	0.79	0.80	0.80	-1.41%	49,225
Sep 18, 2026	0.81	0.81	0.80	0.81	0.81	-0.66%	8,450
Sep 17, 2026	0.79	0.82	0.79	0.82	0.82	2.90%	9,090
Sep 16, 2026	0.80	0.80	0.79	0.79	0.79	0.10%	5
Sep 15, 2026	0.81	0.81	0.79	0.79	0.79	-0.65%	16,810
Sep 14, 2026	0.80	0.80	0.79	0.80	0.80	-0.72%	19,191
Sep 11, 2026	0.79	0.80	0.79	0.80	0.80	-2.50%	2,274
Sep 10, 2026	0.82	0.83	0.81	0.82	0.82	-0.82%	23,731
Sep 9, 2026	0.83	0.83	0.83	0.83	0.83	0.95%	-
Sep 8, 2026	0.83	0.84	0.82	0.82	0.82	-0.41%	4,301
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	0.39%	1
Sep 4, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	6,776
Sep 3, 2026	0.83	0.84	0.83	0.83	0.83	-1.51%	6,795
Sep 2, 2026	0.83	0.85	0.83	0.85	0.85	-1.54%	24,000
Sep 1, 2026	0.85	0.86	0.85	0.86	0.86	0.73%	2,065
Aug 31, 2026	0.87	0.87	0.85	0.85	0.85	-1.18%	2,753
Aug 28, 2026	0.85	0.86	0.85	0.86	0.86	-0.53%	31,802
Aug 27, 2026	0.88	0.88	0.87	0.87	0.87	-1.83%	7,232
Aug 26, 2026	0.91	0.91	0.87	0.88	0.88	-1.91%	301,850
Aug 25, 2026	0.90	0.91	0.89	0.90	0.90	-1.51%	7,177
Aug 24, 2026	0.89	0.91	0.87	0.91	0.91	1.26%	97,312
Aug 21, 2026	0.89	0.92	0.89	0.90	0.90	3.84%	5,250
Aug 20, 2026	0.89	0.89	0.87	0.87	0.87	-1.16%	3,422
Aug 19, 2026	0.84	0.88	0.84	0.88	0.88	2.33%	1,525
Aug 18, 2026	0.87	0.87	0.86	0.86	0.86	-2.05%	4,043
Aug 17, 2026	0.86	0.88	0.86	0.88	0.88	1.13%	9,109