DNOW Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Feb 19, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
Feb 18, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	-
Feb 17, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Feb 16, 2026	13.80	13.80	13.80	13.80	13.80	2.22%	-
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	-2.88%	-
Feb 12, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Feb 11, 2026	13.70	13.70	13.70	13.70	13.70	-2.84%	-
Feb 10, 2026	14.10	14.10	14.10	14.10	14.10	0.71%	-
Feb 9, 2026	14.00	14.00	14.00	14.00	14.00	2.19%	-
Feb 6, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	-
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
Feb 4, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
Feb 2, 2026	12.60	12.80	12.60	12.80	12.80	2.40%	278
Jan 30, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Jan 29, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
Jan 28, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	-
Jan 27, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Jan 26, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Jan 23, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Jan 22, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
Jan 21, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Jan 20, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Jan 19, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Jan 16, 2026	12.30	12.30	12.30	12.30	12.30	4.24%	-
Jan 15, 2026	11.80	11.80	11.80	11.80	11.80	3.51%	-
Jan 14, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jan 13, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jan 12, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jan 9, 2026	11.70	11.70	11.70	11.70	11.70	3.54%	-
Jan 8, 2026	11.10	11.30	11.10	11.30	11.30	-	33
Jan 7, 2026	11.50	11.50	11.30	11.30	11.30	-2.59%	340
Jan 6, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Jan 5, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jan 2, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	500
Dec 30, 2025	11.40	11.40	11.40	11.40	11.40	-2.56%	-
Dec 29, 2025	11.60	11.70	11.60	11.70	11.70	2.63%	500
Dec 23, 2025	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Dec 22, 2025	11.60	11.60	11.60	11.60	11.60	1.75%	-
Dec 19, 2025	11.40	11.40	11.40	11.40	11.40	-4.20%	-
Dec 18, 2025	11.90	11.90	11.90	11.90	11.90	1.71%	-
Dec 17, 2025	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Dec 16, 2025	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Dec 15, 2025	12.10	12.20	12.10	12.20	12.20	0.83%	92
Dec 12, 2025	12.10	12.10	12.10	12.10	12.10	0.83%	-
Dec 11, 2025	12.00	12.00	12.00	12.00	12.00	0.84%	-
Dec 10, 2025	11.90	11.90	11.90	11.90	11.90	0.85%	-
Dec 9, 2025	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Dec 8, 2025	11.90	11.90	11.90	11.90	11.90	-2.46%	-