Sassy Gold Corp. (FRA:123)
Germany · Delayed Price · Currency is EUR 0.0155
+0.0030 (24.00%)
At close: Sep 9, 2025
Sassy Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24.00% | - |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,352 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,352 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -19.35% | 2,352 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 34.78% | 2,352 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -8.00% | - |
| Sep 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,352 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,352 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -19.35% | 2,352 |
| Aug 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,352 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -24.39% | - |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17.14% | 2,352 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9.38% | 2,352 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -27.27% | - |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -2.22% | 2,352 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.26% | 2,352 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,352 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 51.61% | 2,352 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,352 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,352 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,352 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -16.22% | 2,352 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -2.63% | 2,352 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,352 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,352 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,352 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,352 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 52.00% | 2,352 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -19.35% | 500 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24.00% | 500 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -34.21% | 500 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8.57% | 500 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -7.89% | 500 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2.70% | 500 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -9.76% | 500 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -2.38% | 500 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 23.53% | 500 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 500 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -2.86% | 500 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -16.67% | 500 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20.00% | 500 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -2.78% | 500 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2.86% | - |