InstallatørGruppen A/S (FRA:12B)
Germany · Delayed Price · Currency is EUR 1.525
+0.027 (1.80%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:12B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | 1.80% | 132 |
| Oct 22, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.40% | - |
| Oct 21, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -0.60% | - |
| Oct 20, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 1.28% | - |
| Oct 19, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 2.28% | - |
| Oct 16, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.07% | - |
| Oct 15, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.07% | - |
| Oct 14, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.07% | - |
| Oct 13, 2026 | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | -1.89% | - |
| Oct 12, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.51% | - |
| Oct 9, 2026 | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | 0.55% | - |
| Oct 8, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -2.95% | - |
| Oct 7, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -2.36% | - |
| Oct 6, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | -0.07% | - |
| Oct 5, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | -0.39% | - |
| Oct 2, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 0.46% | - |
| Oct 1, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.86% | - |
| Sep 30, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | 0.80% | - |
| Sep 29, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 2.31% | - |
| Sep 28, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -4.24% | - |
| Sep 25, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 5.00% | - |
| Sep 24, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 1.04% | - |
| Sep 23, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 3.29% | - |
| Sep 22, 2026 | 1.40 | 1.42 | 1.40 | 1.40 | 1.40 | -1.20% | - |
| Sep 21, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -2.41% | 132 |
| Sep 18, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.97% | - |
| Sep 17, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 3.53% | - |
| Sep 16, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.22% | - |
| Sep 15, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.14% | - |
| Sep 14, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.93% | - |
| Sep 11, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.94% | - |
| Sep 10, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | -0.93% | - |
| Sep 9, 2026 | 1.39 | 1.42 | 1.39 | 1.40 | 1.40 | 0.43% | - |
| Sep 8, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -1.27% | - |
| Sep 7, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.07% | - |
| Sep 4, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | - |
| Sep 3, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.64% | - |
| Sep 2, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | -2.72% | - |
| Sep 1, 2026 | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | 3.83% | - |
| Aug 31, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.74% | - |
| Aug 28, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 0.92% | - |
| Aug 27, 2026 | 1.35 | 1.41 | 1.31 | 1.41 | 1.41 | 8.30% | - |
| Aug 26, 2026 | 1.59 | 1.59 | 1.30 | 1.30 | 1.30 | -16.50% | - |
| Aug 25, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.58% | - |
| Aug 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.83% | - |
| Aug 21, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 1.56% | - |
| Aug 20, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | -0.77% | - |
| Aug 19, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Aug 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.76% | - |
| Aug 17, 2026 | 1.54 | 1.60 | 1.54 | 1.57 | 1.57 | -1.38% | - |