Dell Technologies Inc. (FRA:12D)
Germany · Delayed Price · Currency is EUR 12.00
-0.10 (-0.83%)
At close: Nov 13, 2026
FRA:12D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 15 |
| Nov 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00% | 40 |
| Nov 11, 2026 | 7.05 | 11.00 | 7.05 | 11.00 | 11.00 | 49.66% | 15 |
| Nov 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Nov 9, 2026 | 6.90 | 7.35 | 6.90 | 7.35 | 7.35 | 5.00% | - |
| Nov 6, 2026 | 6.65 | 7.00 | 6.65 | 7.00 | 7.00 | -13.58% | - |
| Nov 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.99% | - |
| Nov 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.00% | - |
| Nov 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -20.45% | - |
| Nov 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Oct 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | - |
| Oct 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Oct 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 8.90% | - |
| Oct 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 3.15% | - |
| Oct 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.06% | - |
| Oct 23, 2026 | 10.26 | 10.41 | 10.26 | 10.41 | 10.41 | -6.80% | - |
| Oct 22, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |