Skip to main content
logo
Madmind Studio Spólka Akcyjna (FRA:12R)
Germany flag Germany · Delayed Price · Currency is EUR
0.0672
+0.0004 (0.60%)
At close: Jan 26, 2026

FRA:12R Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.070.050.070.07-0.88%-
Jan 29, 20260.060.070.060.070.071.79%-
Jan 28, 20260.060.070.060.070.07--
Jan 27, 20260.060.070.060.070.07--
Jan 26, 20260.050.070.050.070.070.60%-
Jan 23, 20260.050.070.050.070.070.60%-
Jan 22, 20260.050.070.050.070.07-0.30%-
Jan 21, 20260.050.070.050.070.070.60%-
Jan 20, 20260.050.070.050.070.07-0.30%-
Jan 19, 20260.050.070.050.070.07--
Jan 16, 20260.050.070.050.070.07-1.19%-
Jan 15, 20260.050.070.050.070.070.30%-
Jan 14, 20260.050.070.050.070.070.60%-
Jan 13, 20260.050.070.050.070.070.30%-
Jan 12, 20260.060.070.060.070.07-7.00%-
Jan 9, 20260.060.070.060.070.070.85%-
Jan 8, 20260.060.070.060.070.075.67%-
Jan 7, 20260.060.070.060.070.0717.96%-
Jan 6, 20260.060.060.060.060.06-16.22%-
Jan 5, 20260.060.070.060.070.07-3.69%-
Jan 2, 20260.060.070.060.070.07-20.72%-
Dec 30, 20250.070.090.070.090.09--
Dec 29, 20250.070.090.070.090.09-3.27%-
Dec 23, 20250.070.090.070.090.090.66%-
Dec 22, 20250.070.090.070.090.092.70%-
Dec 19, 20250.070.090.070.090.093.74%-
Dec 18, 20250.090.110.090.090.09-28.67%-
Dec 17, 20250.100.130.100.120.12-13.04%-
Dec 16, 20250.120.150.120.140.14-7.69%-
Dec 15, 20250.130.160.130.150.15-7.14%-
Dec 12, 20250.130.170.130.160.16-4.17%-
Dec 11, 20250.130.170.130.170.173.70%-
Dec 10, 20250.130.170.130.160.16-2.70%-
Dec 9, 20250.130.170.130.170.176.73%-
Dec 8, 20250.160.160.160.160.162.97%-
Dec 5, 20250.120.160.120.150.15-7.06%-
Dec 4, 20250.130.160.130.160.169.03%-
Dec 3, 20250.120.150.120.150.15-3.24%-
Dec 2, 20250.130.160.130.150.15-7.76%-
Dec 1, 20250.140.170.140.170.17-1.76%-
Nov 28, 20250.140.170.140.170.17-0.87%-
Nov 27, 20250.130.170.130.170.178.86%-
Nov 26, 20250.130.160.130.160.16--
Nov 25, 20250.140.170.140.160.16-9.20%-
Nov 24, 20250.130.180.130.170.179.78%-
Nov 21, 20250.130.160.130.160.16-1.25%-
Nov 20, 20250.130.160.130.160.162.23%-
Nov 19, 20250.130.160.130.160.16-1.26%-
Nov 18, 20250.130.160.130.160.16-5.07%-
Nov 17, 20250.130.170.130.170.170.30%-