Dexterra Group Inc. (FRA:13N1)
Germany · Delayed Price · Currency is EUR 10.70
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:13N1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - | 125 |
| Oct 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Oct 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Oct 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| Oct 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -5.61% | - |
| Oct 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Oct 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | - |
| Oct 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Oct 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Oct 6, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 2.88% | - |
| Oct 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | - |
| Oct 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.12% | - |
| Oct 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Sep 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| Sep 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.13% | - |
| Sep 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.49 | -1.04% | - |
| Sep 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | 7.22% | - |
| Sep 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | 1.12% | - |
| Sep 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.84 | 1.71% | - |
| Sep 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | -0.57% | - |
| Sep 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | 2.33% | - |
| Sep 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | 0.58% | - |
| Sep 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | 3.64% | - |
| Sep 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.20 | 1.23% | - |
| Sep 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.10 | -1.81% | - |
| Sep 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.25 | 1.84% | - |
| Sep 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.10 | -1.81% | - |
| Sep 10, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.25 | 1.22% | - |
| Sep 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.15 | -0.61% | - |
| Sep 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.20 | - | - |
| Sep 7, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.20 | 1.23% | - |
| Sep 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.10 | - | - |
| Sep 3, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.10 | 2.52% | - |
| Sep 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.90 | -1.85% | - |
| Sep 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.05 | 0.62% | - |
| Aug 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.00 | -0.62% | - |
| Aug 28, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.05 | 1.25% | - |
| Aug 27, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 7.95 | 1.27% | - |
| Aug 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.85 | 1.28% | - |
| Aug 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.75 | -1.89% | - |
| Aug 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.90 | -1.85% | - |
| Aug 21, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.05 | -0.61% | - |
| Aug 20, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.10 | 0.62% | - |
| Aug 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.05 | -0.61% | - |
| Aug 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.10 | -0.61% | - |
| Aug 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.15 | - | - |