InMode Ltd. (FRA:154)
Germany · Delayed Price · Currency is EUR 12.32
+0.08 (0.65%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:154 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% | 20 |
| Oct 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.49% | - |
| Oct 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% | - |
| Oct 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.44% | - |
| Oct 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.83% | - |
| Oct 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.28% | - |
| Oct 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% | - |
| Oct 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04% | - |
| Oct 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% | - |
| Oct 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.37% | 20 |
| Oct 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% | - |
| Oct 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% | - |
| Oct 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.41% | - |
| Oct 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.36% | - |
| Oct 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.45% | - |
| Oct 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% | - |
| Oct 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% | - |
| Sep 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% | - |
| Sep 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.04% | - |
| Sep 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% | - |
| Sep 25, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.45% | - |
| Sep 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.72% | - |
| Sep 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.07% | - |
| Sep 22, 2026 | 12.45 | 12.60 | 12.44 | 12.60 | 12.60 | 2.27% | 160 |
| Sep 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.44% | - |
| Sep 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% | - |
| Sep 17, 2026 | 12.60 | 12.61 | 12.60 | 12.61 | 12.61 | -0.75% | 200 |
| Sep 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.20% | - |
| Sep 15, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.04% | - |
| Sep 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.80% | - |
| Sep 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% | - |
| Sep 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% | - |
| Sep 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% | - |
| Sep 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.44% | - |
| Sep 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% | - |
| Sep 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.10% | - |
| Sep 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.55% | - |
| Sep 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.59% | - |
| Sep 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.04% | - |
| Aug 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% | - |
| Aug 28, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.59% | - |
| Aug 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% | - |
| Aug 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.51% | - |
| Aug 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.35% | - |
| Aug 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.20% | - |
| Aug 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.30% | - |
| Aug 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.04% | - |
| Aug 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% | - |
| Aug 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% | - |
| Aug 17, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.81% | 400 |