FRA:154 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.70	12.70	12.70	12.70	12.70	-0.51%	-
Aug 25, 2026	12.76	12.76	12.76	12.76	12.76	1.35%	-
Aug 24, 2026	12.59	12.59	12.59	12.59	12.59	0.20%	-
Aug 21, 2026	12.57	12.57	12.57	12.57	12.57	-1.30%	-
Aug 20, 2026	12.73	12.73	12.73	12.73	12.73	0.04%	-
Aug 19, 2026	12.73	12.73	12.73	12.73	12.73	-1.09%	-
Aug 18, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%	-
Aug 17, 2026	12.88	12.88	12.88	12.88	12.88	-0.81%	400
Aug 14, 2026	12.98	12.98	12.98	12.98	12.98	-0.35%	-
Aug 13, 2026	13.03	13.03	13.03	13.03	13.03	0.77%	-
Aug 12, 2026	12.93	12.93	12.93	12.93	12.93	-0.27%	-
Aug 11, 2026	12.96	12.96	12.96	12.96	12.96	-0.65%	-
Aug 10, 2026	13.05	13.05	13.05	13.05	13.05	1.16%	-
Aug 7, 2026	12.90	12.90	12.90	12.90	12.90	-0.81%	-
Aug 6, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%	-
Aug 5, 2026	13.17	13.17	13.08	13.08	13.08	-0.68%	16
Aug 4, 2026	13.17	13.17	13.17	13.17	13.17	1.35%	-
Aug 3, 2026	13.00	13.00	13.00	13.00	13.00	-0.80%	-
Jul 31, 2026	13.10	13.10	13.10	13.10	13.10	0.46%	-
Jul 30, 2026	13.04	13.04	13.04	13.04	13.04	-0.50%	-
Jul 29, 2026	13.11	13.11	13.11	13.11	13.11	-1.35%	-
Jul 28, 2026	13.29	13.29	13.29	13.29	13.29	0.64%	-
Jul 27, 2026	13.20	13.20	13.20	13.20	13.20	-0.71%	-
Jul 24, 2026	13.06	13.30	13.06	13.30	13.30	1.64%	110
Jul 23, 2026	13.08	13.08	13.08	13.08	13.08	-1.28%	-
Jul 22, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%	-
Jul 21, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jul 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%	-
Jul 17, 2026	13.33	13.33	13.33	13.33	13.33	1.52%	-
Jul 16, 2026	13.13	13.13	13.13	13.13	13.13	2.10%	-
Jul 15, 2026	12.86	12.86	12.86	12.86	12.86	-1.83%	-
Jul 14, 2026	13.10	13.10	13.10	13.10	13.10	-0.64%	-
Jul 13, 2026	13.19	13.19	13.19	13.19	13.19	2.09%	-
Jul 10, 2026	12.92	12.92	12.92	12.92	12.92	3.40%	-
Jul 9, 2026	12.49	12.49	12.49	12.49	12.49	-0.16%	-
Jul 8, 2026	12.51	12.51	12.51	12.51	12.51	-0.60%	-
Jul 7, 2026	12.59	12.59	12.59	12.59	12.59	-1.29%	-
Jul 6, 2026	12.75	12.75	12.75	12.75	12.75	-0.08%	-
Jul 3, 2026	12.76	12.76	12.76	12.76	12.76	0.55%	-
Jul 2, 2026	12.69	12.69	12.69	12.69	12.69	-2.08%	-
Jul 1, 2026	12.96	12.96	12.96	12.96	12.96	1.61%	400
Jun 30, 2026	12.76	12.76	12.76	12.76	12.76	0.43%	-
Jun 29, 2026	12.70	12.70	12.70	12.70	12.70	-0.55%	-
Jun 26, 2026	12.77	12.77	12.77	12.77	12.77	-0.31%	-
Jun 25, 2026	12.81	12.81	12.81	12.81	12.81	10.86%	-
Jun 24, 2026	11.56	11.56	11.56	11.56	11.56	1.58%	-
Jun 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.91%	-
Jun 22, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%	-
Jun 19, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%	-
Jun 18, 2026	11.57	11.57	11.57	11.57	11.57	1.05%	-