Elon AB (publ) (FRA:16F)
Germany · Delayed Price · Currency is EUR 3.720
-0.110 (-2.87%)
Last updated: Oct 23, 2026, 9:00 AM CEST
FRA:16F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -2.87% | 5 |
| Oct 22, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.79% | - |
| Oct 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.72% | - |
| Oct 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.34% | - |
| Oct 19, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 3.73% | - |
| Oct 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -8.09% | - |
| Oct 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -7.90% | - |
| Oct 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 4.73% | - |
| Oct 13, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 12.80% | - |
| Oct 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -17.76% | - |
| Oct 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.11% | - |
| Oct 8, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 3.44% | - |
| Oct 7, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 6.60% | - |
| Oct 6, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 13.61% | - |
| Oct 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5.88% | - |
| Oct 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.29% | - |
| Oct 1, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -3.49% | - |
| Sep 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 19.61% | - |
| Sep 29, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.67% | - |
| Sep 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | - |
| Sep 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4.32% | - |
| Sep 24, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Sep 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.42% | - |
| Sep 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Sep 21, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.07% | - |
| Sep 18, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% | - |
| Sep 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.36% | - |
| Sep 16, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -3.46% | - |
| Sep 15, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.70% | - |
| Sep 14, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.70% | - |
| Sep 11, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.35% | - |
| Sep 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -9.55% | - |
| Sep 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Sep 8, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 21.54% | - |
| Sep 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -9.72% | - |
| Sep 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Sep 3, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -10.76% | - |
| Sep 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 6.04% | - |
| Sep 1, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 11.19% | - |
| Aug 31, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 25.23% | - |
| Aug 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 27.76% | - |
| Aug 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.05% | - |
| Aug 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | - |
| Aug 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | - |
| Aug 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | - |
| Aug 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Aug 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.36% | - |
| Aug 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.17% | - |
| Aug 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.69% | - |