FRA:16T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.20	30.30	29.20	30.30	-	-5.02%	-
Jul 17, 2026	29.60	31.90	29.60	31.90	31.90	11.93%	107
Jul 16, 2026	28.50	28.50	28.50	28.50	28.50	-1.04%	-
Jul 15, 2026	26.90	28.80	26.90	28.80	28.80	14.29%	30
Jul 14, 2026	25.20	25.20	25.20	25.20	25.20	-2.33%	-
Jul 13, 2026	25.30	25.80	25.30	25.80	25.80	1.98%	99
Jul 10, 2026	25.30	25.30	25.30	25.30	25.30	2.85%	-
Jul 9, 2026	24.60	24.60	24.60	24.60	24.60	-1.60%	-
Jul 8, 2026	25.00	25.00	25.00	25.00	25.00	-1.57%	-
Jul 7, 2026	25.40	25.40	25.40	25.40	25.40	1.20%	-
Jul 6, 2026	25.10	25.10	25.10	25.10	25.10	-0.79%	-
Jul 3, 2026	25.10	25.90	25.10	25.30	25.30	2.85%	565
Jul 2, 2026	24.60	24.60	24.60	24.60	24.60	-4.28%	-
Jul 1, 2026	24.10	26.30	24.10	25.70	25.70	-3.75%	403
Jun 30, 2026	22.50	26.70	22.50	26.70	26.70	13.62%	35
Jun 29, 2026	23.50	23.50	23.50	23.50	23.50	-10.98%	-
Jun 26, 2026	24.60	26.40	24.60	26.40	26.40	-0.75%	34
Jun 25, 2026	24.40	26.60	24.40	26.60	26.60	0.76%	156
Jun 24, 2026	24.30	26.40	24.30	26.40	26.40	-1.86%	151
Jun 23, 2026	27.80	27.80	25.00	26.90	26.90	-3.58%	178
Jun 22, 2026	24.10	27.90	24.10	27.90	27.90	12.50%	216
Jun 19, 2026	24.80	24.80	24.80	24.80	24.80	-	-
Jun 18, 2026	24.80	24.80	24.80	24.80	24.80	7.83%	-
Jun 17, 2026	22.20	23.00	22.20	23.00	23.00	6.98%	40
Jun 16, 2026	21.50	21.50	21.50	21.50	21.50	2.87%	-
Jun 15, 2026	20.90	20.90	20.90	20.90	20.90	6.63%	-
Jun 12, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%	-
Jun 11, 2026	19.90	19.90	19.90	19.90	19.90	1.53%	-
Jun 10, 2026	19.60	19.60	19.60	19.60	19.60	-2.97%	-
Jun 9, 2026	20.20	20.20	20.20	20.20	20.20	2.54%	-
Jun 8, 2026	19.70	19.70	19.70	19.70	19.70	-1.99%	-
Jun 5, 2026	20.10	20.10	20.10	20.10	20.10	-	-
Jun 4, 2026	20.10	20.10	20.10	20.10	20.10	2.03%	-
Jun 3, 2026	19.70	19.70	19.70	19.70	19.70	-2.48%	-
Jun 2, 2026	19.70	21.20	19.70	20.20	20.20	4.66%	6,535
Jun 1, 2026	19.30	19.30	19.30	19.30	19.30	4.61%	-
May 29, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%	-
May 28, 2026	18.65	18.65	18.65	18.65	18.65	3.32%	-
May 27, 2026	18.05	18.05	18.05	18.05	18.05	-1.10%	-
May 26, 2026	18.25	18.25	18.25	18.25	18.25	1.39%	-
May 25, 2026	18.00	18.00	18.00	18.00	18.00	6.19%	-
May 22, 2026	16.95	16.95	16.95	16.95	16.95	2.42%	-
May 21, 2026	16.55	16.55	16.55	16.55	16.55	-0.30%	-
May 20, 2026	16.60	16.60	16.60	16.60	16.60	-4.60%	-
May 19, 2026	16.50	17.40	16.50	17.40	17.40	3.88%	400
May 18, 2026	16.75	16.75	16.75	16.75	16.75	-1.47%	-
May 15, 2026	16.25	17.40	16.25	17.00	17.00	3.03%	2,048
May 14, 2026	16.50	16.50	16.50	16.50	16.50	-	-
May 13, 2026	16.50	16.50	16.50	16.50	16.50	0.61%	-
May 12, 2026	16.40	16.40	16.40	16.40	16.40	-2.09%	-