Skip to main content
logo
Sany Heavy Industry Co.,Ltd (FRA:1741)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
-0.040 (-1.94%)
Last updated: Aug 26, 2026, 5:15 PM CET

FRA:1741 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.002.002.002.00--2.91%-
Aug 25, 20262.002.062.002.062.064.57%-
Aug 24, 20261.961.971.961.971.97-3.43%-
Aug 21, 20262.002.042.002.042.042.51%-
Aug 20, 20261.991.991.981.991.99-2.45%-
Aug 19, 20261.982.101.982.042.04-5,400
Aug 18, 20262.042.142.042.042.040.99%1,512
Aug 17, 20262.022.022.002.022.023.06%-
Aug 14, 20261.961.961.961.961.96-1.51%-
Aug 13, 20262.002.001.991.991.99-5.24%-
Aug 12, 20262.022.102.022.102.102.94%-
Aug 11, 20262.042.042.042.042.04-8.11%-
Aug 10, 20262.142.222.142.222.22-0.89%-
Aug 7, 20262.182.242.182.242.24--
Aug 6, 20262.222.242.222.242.24-1.75%-
Aug 5, 20262.262.282.262.282.281.79%-
Aug 4, 20262.242.242.242.242.24--
Aug 3, 20262.242.242.242.242.24-1.75%-
Jul 31, 20262.282.282.282.282.280.88%-
Jul 30, 20262.282.282.262.262.26-2.59%-
Jul 29, 20262.322.322.322.322.324.50%-
Jul 28, 20262.222.222.222.222.22-0.89%-
Jul 27, 20262.222.242.222.242.241.82%-
Jul 24, 20262.202.202.202.202.20-1.79%-
Jul 23, 20262.242.242.242.242.241.82%-
Jul 22, 20262.202.202.202.202.200.92%-
Jul 21, 20262.182.182.182.182.18--
Jul 20, 20262.182.182.182.182.1810.10%-
Jul 17, 20261.972.101.971.981.98-3.88%12
Jul 16, 20262.062.062.062.062.061.98%-
Jul 15, 20262.022.022.022.022.02--
Jul 14, 20262.002.022.002.022.02--
Jul 13, 20262.002.022.002.022.02-1.94%-
Jul 10, 20262.102.102.062.062.060.98%-
Jul 9, 20262.042.042.042.042.04-2.86%-
Jul 8, 20262.082.102.082.102.10-5.41%-
Jul 7, 20262.182.322.182.222.223.74%1,183
Jul 6, 20262.162.162.142.142.14--
Jul 3, 20262.282.282.122.142.144.90%36
Jul 2, 20262.062.062.042.042.04--
Jul 1, 20262.042.042.042.042.040.99%-
Jun 30, 20262.022.042.022.022.02--
Jun 29, 20262.022.142.022.022.02-322
Jun 26, 20262.022.022.022.022.02-0.98%-
Jun 25, 20262.022.162.022.042.040.99%500
Jun 24, 20262.022.022.022.022.02-3.81%-
Jun 23, 20262.102.102.082.102.10-3.67%-
Jun 22, 20262.182.182.182.182.18-0.91%-
Jun 19, 20262.202.202.202.202.20--
Jun 18, 20262.202.202.202.202.20-3.51%-