FRA:17E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.55	0.56	0.55	0.56	0.56	-1.77%	-
Jun 25, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 22, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jun 19, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 18, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	-
Jun 17, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 15, 2026	0.61	0.61	0.60	0.60	0.60	-4.76%	-
Jun 12, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 10, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 8, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 5, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jun 3, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	-
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 1, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 29, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	-
May 28, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 27, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 26, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 25, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 22, 2026	0.69	0.69	0.65	0.65	0.65	-5.11%	-
May 21, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
May 20, 2026	0.68	0.84	0.68	0.69	0.69	1.47%	11,000
May 19, 2026	0.70	0.70	0.68	0.68	0.68	-2.16%	1,500
May 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
May 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 8, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
May 7, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
May 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 5, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	-
May 4, 2026	0.63	0.73	0.60	0.73	0.73	12.31%	80,000
Apr 30, 2026	0.65	0.70	0.65	0.65	0.65	-	14,142
Apr 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 28, 2026	0.60	0.65	0.60	0.65	0.65	-	-
Apr 27, 2026	0.75	0.76	0.65	0.65	0.65	-13.33%	45,858
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 23, 2026	0.77	0.77	0.75	0.75	0.75	-6.25%	-
Apr 22, 2026	0.77	0.80	0.77	0.80	0.80	3.90%	-
Apr 21, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	-
Apr 20, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	-
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-