FDM Group (Holdings) plc (FRA:17F)
Germany flag Germany · Delayed Price · Currency is EUR
1.520
+0.020 (1.33%)
Last updated: Oct 22, 2025, 8:04 AM CET

FDM Group (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.521.521.521.521.521.33%9,917
Oct 21, 20251.501.501.501.501.50-9,917
Oct 20, 20251.501.501.501.501.50-9,917
Oct 17, 20251.501.501.501.501.50-9,917
Oct 16, 20251.501.501.501.501.50-9,917
Oct 15, 20251.501.501.501.501.50-1.96%-
Oct 14, 20251.531.531.531.531.533.38%-
Oct 13, 20251.481.481.481.481.48-2.63%-
Oct 10, 20251.521.521.521.521.522.01%-
Oct 9, 20251.491.491.491.491.49-1.32%-
Oct 8, 20251.511.511.511.511.51-1.31%-
Oct 7, 20251.531.531.531.531.532.00%-
Oct 6, 20251.501.501.501.501.500.67%-
Oct 3, 20251.491.491.491.491.490.68%-
Oct 2, 20251.481.481.481.481.482.07%-
Oct 1, 20251.451.451.451.451.45--
Sep 30, 20251.451.451.451.451.451.40%-
Sep 29, 20251.431.431.431.431.43-0.69%-
Sep 26, 20251.441.441.441.441.44--
Sep 25, 20251.441.441.441.441.441.41%-
Sep 24, 20251.421.421.421.421.420.71%-
Sep 23, 20251.411.411.411.411.413.68%-
Sep 22, 20251.361.361.361.361.36-2.86%-
Sep 19, 20251.271.401.271.401.4011.11%9,917
Sep 18, 20251.261.261.261.261.26-3.08%-
Sep 17, 20251.301.301.301.301.30-2.26%-
Sep 16, 20251.331.331.331.331.33-2.92%-
Sep 15, 20251.371.371.371.371.37-0.72%-
Sep 12, 20251.381.381.381.381.381.47%-
Sep 11, 20251.361.361.361.361.363.03%-
Sep 10, 20251.321.321.321.321.32-3.65%-
Sep 9, 20251.371.371.371.371.37-0.72%-
Sep 8, 20251.381.381.381.381.38-2.82%-
Sep 5, 20251.421.421.421.421.42-3.40%-
Sep 4, 20251.431.471.431.471.474.26%10,000
Sep 3, 20251.411.411.411.411.41-2.76%-
Sep 2, 20251.451.451.441.451.45-1.36%4,289
Sep 1, 20251.471.471.471.471.47-1.34%-
Aug 29, 20251.491.491.491.491.49-1.97%-
Aug 28, 20251.521.521.521.521.520.66%-
Aug 27, 20251.511.511.511.511.51-3.21%-
Aug 26, 20251.581.581.561.561.56-1.27%1,175
Aug 25, 20251.581.581.581.581.581.94%-
Aug 22, 20251.551.551.551.551.55-3.13%-
Aug 21, 20251.511.601.511.601.604.58%882
Aug 20, 20251.491.531.491.531.538.51%5,778
Aug 19, 20251.411.411.411.411.41-1.40%-
Aug 18, 20251.431.431.431.431.43--
Aug 15, 20251.431.431.431.431.43-1.38%-
Aug 14, 20251.451.451.451.451.45--