FRA:17V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.77	0.79	0.77	0.79	0.79	-	1,316
Oct 22, 2026	0.76	0.79	0.76	0.79	0.79	1.29%	-
Oct 21, 2026	0.78	0.80	0.78	0.78	0.78	-2.52%	-
Oct 20, 2026	0.78	0.80	0.78	0.80	0.80	-	-
Oct 19, 2026	0.78	0.80	0.78	0.80	0.80	-	-
Oct 16, 2026	0.78	0.80	0.78	0.80	0.80	0.63%	-
Oct 15, 2026	0.78	0.79	0.78	0.79	0.79	-	-
Oct 14, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	-
Oct 13, 2026	0.78	0.79	0.78	0.79	0.79	-	-
Oct 12, 2026	0.78	0.79	0.78	0.79	0.79	-	-
Oct 9, 2026	0.78	0.79	0.78	0.79	0.79	-	-
Oct 8, 2026	0.78	0.79	0.78	0.79	0.79	-1.26%	-
Oct 7, 2026	0.79	0.80	0.79	0.80	0.80	-	-
Oct 6, 2026	0.79	0.80	0.79	0.80	0.80	-1.24%	-
Oct 5, 2026	0.78	0.81	0.78	0.81	0.81	1.90%	-
Oct 2, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	-
Oct 1, 2026	0.73	0.78	0.73	0.78	0.78	4.70%	-
Sep 30, 2026	0.72	0.75	0.72	0.75	0.75	2.05%	-
Sep 29, 2026	0.76	0.76	0.71	0.73	0.73	-5.19%	-
Sep 28, 2026	0.76	0.77	0.76	0.77	0.77	0.65%	-
Sep 25, 2026	0.75	0.77	0.75	0.77	0.77	-	-
Sep 24, 2026	0.75	0.77	0.75	0.77	0.77	-	-
Sep 23, 2026	0.76	0.77	0.76	0.77	0.77	-0.65%	-
Sep 22, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Sep 21, 2026	0.75	0.77	0.75	0.77	0.77	0.65%	-
Sep 18, 2026	0.77	0.78	0.77	0.77	0.77	-1.29%	-
Sep 17, 2026	0.76	0.78	0.76	0.78	0.78	-	-
Sep 16, 2026	0.76	0.78	0.76	0.78	0.78	-	-
Sep 15, 2026	0.76	0.78	0.76	0.78	0.78	-	-
Sep 14, 2026	0.76	0.78	0.76	0.78	0.78	1.31%	-
Sep 11, 2026	0.74	0.77	0.74	0.77	0.77	1.32%	-
Sep 10, 2026	0.74	0.76	0.74	0.76	0.76	0.67%	-
Sep 9, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Sep 8, 2026	0.74	0.75	0.74	0.75	0.75	0.67%	-
Sep 7, 2026	0.73	0.75	0.73	0.75	0.75	-	-
Sep 4, 2026	0.73	0.75	0.73	0.75	0.75	-	-
Sep 3, 2026	0.73	0.75	0.73	0.75	0.75	-	-
Sep 2, 2026	0.73	0.75	0.73	0.75	0.75	-	-
Sep 1, 2026	0.73	0.75	0.73	0.75	0.75	2.76%	-
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Aug 28, 2026	0.73	0.74	0.73	0.74	0.74	-	-
Aug 27, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	-
Aug 26, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	-
Aug 25, 2026	0.74	0.75	0.74	0.74	0.74	-	-
Aug 24, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 21, 2026	0.73	0.74	0.73	0.74	0.74	-	-
Aug 20, 2026	0.71	0.74	0.71	0.74	0.74	2.78%	-
Aug 19, 2026	0.71	0.72	0.71	0.72	0.72	-	-
Aug 18, 2026	0.74	0.74	0.72	0.72	0.72	-4.64%	-
Aug 17, 2026	0.75	0.76	0.75	0.76	0.76	-1.31%	-