FRA:17V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.73	0.75	0.73	0.75	0.75	-0.67%	-
Jun 25, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Jun 24, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Jun 23, 2026	0.73	0.75	0.73	0.75	0.75	0.67%	-
Jun 22, 2026	0.73	0.75	0.73	0.75	0.75	-	-
Jun 19, 2026	0.73	0.75	0.73	0.75	0.75	-	-
Jun 18, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Jun 17, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Jun 16, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Jun 15, 2026	0.74	0.82	0.74	0.75	0.75	-	10,207
Jun 12, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Jun 11, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Jun 10, 2026	0.73	0.76	0.73	0.75	0.75	1.36%	-
Jun 9, 2026	0.72	0.74	0.72	0.74	0.74	1.38%	-
Jun 8, 2026	0.72	0.74	0.72	0.73	0.73	-1.36%	-
Jun 5, 2026	0.73	0.74	0.73	0.74	0.74	-	-
Jun 4, 2026	0.72	0.75	0.72	0.74	0.74	1.38%	-
Jun 3, 2026	0.62	0.73	0.62	0.73	0.73	15.08%	-
Jun 2, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Jun 1, 2026	0.62	0.63	0.62	0.63	0.63	-	-
May 29, 2026	0.62	0.63	0.62	0.63	0.63	-	-
May 28, 2026	0.62	0.63	0.62	0.63	0.63	-	-
May 27, 2026	0.62	0.63	0.62	0.63	0.63	-0.79%	-
May 26, 2026	0.62	0.64	0.62	0.64	0.64	2.42%	-
May 25, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
May 22, 2026	0.62	0.64	0.62	0.64	0.64	0.79%	-
May 21, 2026	0.63	0.64	0.63	0.63	0.63	-	-
May 20, 2026	0.62	0.63	0.62	0.63	0.63	-	-
May 19, 2026	0.62	0.63	0.62	0.63	0.63	-	-
May 18, 2026	0.62	0.63	0.62	0.63	0.63	-	-
May 15, 2026	0.62	0.63	0.62	0.63	0.63	-	-
May 14, 2026	0.62	0.63	0.62	0.63	0.63	-	-
May 13, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	-
May 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
May 11, 2026	0.60	0.63	0.60	0.63	0.63	3.28%	-
May 8, 2026	0.61	0.62	0.61	0.61	0.61	-1.61%	-
May 7, 2026	0.62	0.64	0.62	0.62	0.62	-2.36%	-
May 6, 2026	0.62	0.64	0.62	0.64	0.64	-	-
May 5, 2026	0.62	0.64	0.62	0.64	0.64	2.42%	-
May 4, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	-
Apr 30, 2026	0.64	0.65	0.64	0.65	0.65	-1.53%	-
Apr 29, 2026	0.64	0.66	0.64	0.66	0.66	-1.50%	-
Apr 28, 2026	0.68	0.69	0.67	0.67	0.67	-2.92%	-
Apr 27, 2026	0.69	0.70	0.69	0.69	0.69	-2.14%	-
Apr 24, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	-
Apr 23, 2026	0.69	0.71	0.69	0.71	0.71	-	-
Apr 22, 2026	0.71	0.72	0.71	0.71	0.71	-2.74%	-
Apr 21, 2026	0.72	0.73	0.72	0.73	0.73	-	-
Apr 20, 2026	0.72	0.73	0.72	0.73	0.73	-1.35%	-
Apr 17, 2026	0.73	0.74	0.73	0.74	0.74	-	-