WiseTech Global Limited (FRA:17W0)
Germany · Delayed Price · Currency is EUR 24.00
-0.40 (-1.64%)
At close: Oct 23, 2026
FRA:17W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Oct 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 4.27% | - |
| Oct 21, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | 23.40 | 8.33% | - |
| Oct 20, 2026 | 23.00 | 23.00 | 21.60 | 21.60 | 21.60 | -5.26% | - |
| Oct 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.64% | - |
| Oct 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 13.99% | - |
| Oct 15, 2026 | 20.40 | 20.40 | 19.30 | 19.30 | 19.30 | -2.53% | - |
| Oct 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | - |
| Oct 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.47% | - |
| Oct 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.02% | - |
| Oct 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.76% | - |
| Oct 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5.00% | - |
| Oct 7, 2026 | 18.80 | 18.80 | 18.00 | 18.00 | 18.00 | -6.25% | - |
| Oct 6, 2026 | 18.70 | 19.20 | 18.70 | 19.20 | 19.20 | - | - |
| Oct 5, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.67% | - |
| Oct 2, 2026 | 19.50 | 19.50 | 18.70 | 18.70 | 18.70 | 3.31% | - |
| Oct 1, 2026 | 18.30 | 18.30 | 18.10 | 18.10 | 18.10 | -5.24% | - |
| Sep 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Sep 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.67% | - |
| Sep 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 11.31% | - |
| Sep 25, 2026 | 18.40 | 18.40 | 16.80 | 16.80 | 16.80 | -2.89% | - |
| Sep 24, 2026 | 18.80 | 18.80 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Sep 23, 2026 | 19.10 | 19.10 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Sep 22, 2026 | 19.20 | 19.20 | 17.80 | 17.80 | 17.80 | -0.56% | - |
| Sep 21, 2026 | 18.60 | 18.60 | 17.90 | 17.90 | 17.90 | -0.56% | - |
| Sep 18, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -4.76% | - |
| Sep 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Sep 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -5.50% | - |
| Sep 15, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | 1.01% | - |
| Sep 14, 2026 | 19.00 | 19.80 | 19.00 | 19.80 | 19.80 | 2.91% | - |
| Sep 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.24 | -3.50% | - |
| Sep 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | 3.09% | - |
| Sep 9, 2026 | 20.60 | 20.60 | 19.40 | 19.40 | 19.34 | -2.02% | - |
| Sep 8, 2026 | 20.80 | 20.80 | 19.80 | 19.80 | 19.74 | -7.48% | - |
| Sep 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | -4.46% | - |
| Sep 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.33 | 2.75% | - |
| Sep 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | -0.91% | - |
| Sep 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | -5.98% | - |
| Sep 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.33 | -1.68% | - |
| Aug 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.73 | -1.65% | - |
| Aug 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.12 | 3.42% | - |
| Aug 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.33 | -3.31% | - |
| Aug 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.12 | -9.70% | - |
| Aug 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.72 | 4.69% | - |
| Aug 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | 3.23% | - |
| Aug 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | -1.59% | - |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | 9.57% | - |
| Aug 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.93 | -10.16% | - |
| Aug 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | 10.34% | - |
| Aug 17, 2026 | 24.80 | 24.80 | 23.20 | 23.20 | 23.13 | -9.37% | - |