WiseTech Global Limited (FRA:17W0)
Germany · Delayed Price · Currency is EUR 26.20
-0.80 (-2.96%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:17W0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.96% | - |
| Apr 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | - |
| Apr 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Apr 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.22% | - |
| Apr 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.85% | - |
| Apr 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 14.04% | - |
| Apr 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.70% | - |
| Apr 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 3.74% | - |
| Apr 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | - |
| Apr 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Apr 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -11.81% | - |
| Apr 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 14.41% | - |
| Apr 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | - |
| Apr 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -5.26% | - |
| Apr 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 4.59% | - |
| Mar 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | - |
| Mar 30, 2026 | 20.60 | 21.40 | 20.60 | 21.40 | 21.40 | -2.73% | - |
| Mar 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Mar 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -4.27% | - |
| Mar 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -7.14% | - |
| Mar 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Mar 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -8.27% | - |
| Mar 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Mar 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.90% | - |
| Mar 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.13% | - |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.15 | -2.08% | - |
| Mar 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.75 | -2.04% | - |
| Mar 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.35 | -3.29% | - |
| Mar 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.35 | 1.33% | - |
| Mar 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.95 | -1.96% | - |
| Mar 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.55 | 10.07% | - |
| Mar 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.75 | 7.75% | - |
| Mar 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.76 | -0.77% | - |
| Mar 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.96 | - | - |
| Mar 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.96 | -6.47% | - |
| Feb 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.75 | -3.47% | - |
| Feb 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.75 | 4.35% | - |
| Feb 25, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.55 | 12.20% | - |
| Feb 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.56 | -3.91% | - |
| Feb 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | -5.88% | - |
| Feb 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.15 | -3.55% | - |
| Feb 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.15 | 2.17% | - |
| Feb 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.55 | 1.47% | - |
| Feb 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.15 | -1.45% | - |
| Feb 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.55 | 13.11% | - |
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.36 | -10.95% | - |
| Feb 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.35 | -6.16% | - |
| Feb 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.15 | 0.69% | - |