WiseTech Global Limited (FRA:17W0)
Germany · Delayed Price · Currency is EUR 18.00
-0.90 (-4.76%)
At close: Sep 18, 2026
FRA:17W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -4.76% | - |
| Sep 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Sep 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -5.50% | - |
| Sep 15, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | 1.01% | - |
| Sep 14, 2026 | 19.00 | 19.80 | 19.00 | 19.80 | 19.80 | 2.91% | - |
| Sep 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.24 | -3.50% | - |
| Sep 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | 3.09% | - |
| Sep 9, 2026 | 20.60 | 20.60 | 19.40 | 19.40 | 19.34 | -2.02% | - |
| Sep 8, 2026 | 20.80 | 20.80 | 19.80 | 19.80 | 19.74 | -7.48% | - |
| Sep 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.33 | -4.46% | - |
| Sep 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.33 | 2.75% | - |
| Sep 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | -0.91% | - |
| Sep 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | -5.98% | - |
| Sep 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.33 | -1.68% | - |
| Aug 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.73 | -1.65% | - |
| Aug 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.12 | 3.42% | - |
| Aug 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.33 | -3.31% | - |
| Aug 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.12 | -9.70% | - |
| Aug 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.72 | 4.69% | - |
| Aug 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | 3.23% | - |
| Aug 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | -1.59% | - |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | 9.57% | - |
| Aug 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.93 | -10.16% | - |
| Aug 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | 10.34% | - |
| Aug 17, 2026 | 24.80 | 24.80 | 23.20 | 23.20 | 23.13 | -9.37% | - |
| Aug 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.52 | 5.79% | - |
| Aug 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.12 | 1.68% | - |
| Aug 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.73 | -0.83% | - |
| Aug 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.92 | - | - |
| Aug 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.92 | - | - |
| Aug 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.92 | 5.26% | - |
| Aug 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.73 | -2.56% | - |
| Aug 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.33 | 6.36% | - |
| Aug 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | 3.77% | - |
| Aug 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.13 | 0.95% | - |
| Jul 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.93 | -4.55% | - |
| Jul 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | 6.80% | - |
| Jul 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | 0.98% | - |
| Jul 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | 9.68% | - |
| Jul 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.54 | 7.51% | - |
| Jul 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | -5.98% | - |
| Jul 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | -7.07% | - |
| Jul 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.74 | - | - |
| Jul 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.74 | 1.02% | - |
| Jul 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.54 | -2.97% | - |
| Jul 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.14 | -0.98% | - |
| Jul 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | 3.03% | - |
| Jul 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.74 | -1.98% | - |
| Jul 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.14 | 5.21% | - |
| Jul 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | -2.04% | - |