WiseTech Global Limited (FRA:17W0)
Germany · Delayed Price · Currency is EUR 24.20
-2.60 (-9.70%)
At close: Aug 26, 2026
FRA:17W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -9.70% | - |
| Aug 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 4.69% | - |
| Aug 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.23% | - |
| Aug 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 9.57% | - |
| Aug 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -10.16% | - |
| Aug 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 10.34% | - |
| Aug 17, 2026 | 24.80 | 24.80 | 23.20 | 23.20 | 23.20 | -9.38% | - |
| Aug 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 5.79% | - |
| Aug 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Aug 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Aug 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.26% | - |
| Aug 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.56% | - |
| Aug 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 6.36% | - |
| Aug 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | - |
| Aug 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Jul 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | - |
| Jul 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 6.80% | - |
| Jul 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Jul 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 9.68% | - |
| Jul 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 7.51% | - |
| Jul 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -5.98% | - |
| Jul 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -7.07% | - |
| Jul 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Jul 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.97% | - |
| Jul 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Jul 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.03% | - |
| Jul 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% | - |
| Jul 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 5.21% | - |
| Jul 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.04% | - |
| Jul 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.51% | - |
| Jul 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jul 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -8.72% | - |
| Jul 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 6.86% | - |
| Jul 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 8.51% | - |
| Jul 3, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.17% | - |
| Jul 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.65% | - |
| Jul 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.56% | - |
| Jun 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 8.47% | - |
| Jun 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | - |
| Jun 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.76% | - |
| Jun 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 13.17% | - |
| Jun 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -6.70% | - |
| Jun 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -17.13% | - |
| Jun 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Jun 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.60% | - |