FRA:18P0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.22	0.22	0.22	0.22	0.22	10.00%	18,000
Oct 23, 2026	0.20	0.20	0.20	0.20	0.20	-20.82%	-
Oct 21, 2026	0.17	0.25	0.17	0.25	0.25	-1.33%	-
Oct 20, 2026	0.39	0.39	0.26	0.26	0.26	-34.36%	18,000
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	4.28%	-
Oct 15, 2026	0.42	0.42	0.37	0.37	0.37	-18.70%	9,173
Oct 14, 2026	0.42	0.46	0.42	0.46	0.46	9.52%	1,000
Oct 13, 2026	0.40	0.43	0.40	0.42	0.42	1.20%	1,298
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-7.78%	-
Oct 9, 2026	0.42	0.45	0.42	0.45	0.45	8.43%	930
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	3.75%	-
Oct 7, 2026	0.42	0.42	0.40	0.40	0.40	-	-
Oct 6, 2026	0.44	0.46	0.40	0.40	0.40	-	13
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 2, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	-
Oct 1, 2026	0.42	0.42	0.39	0.39	0.39	-7.36%	200
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	83
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-30.78%	-
Sep 21, 2026	0.42	0.60	0.42	0.60	0.60	-	2,000
Sep 18, 2026	0.44	0.60	0.44	0.60	0.60	35.63%	936
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	-	2,824
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	6.02%	-
Sep 14, 2026	0.44	0.44	0.42	0.42	0.42	-	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	-
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 9, 2026	0.42	0.43	0.41	0.41	0.41	-	3,000
Sep 8, 2026	0.42	0.42	0.41	0.41	0.41	-14.83%	-
Sep 7, 2026	0.48	0.48	0.48	0.48	0.48	9.41%	111
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	6.02%	-
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-20.19%	-
Sep 1, 2026	0.41	0.52	0.41	0.52	0.52	26.83%	5,014
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-8.93%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	9.80%	222
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-	3,000