FRA:18P0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.41	0.41	0.41	0.41	-	-	222
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-8.93%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	9.80%	222
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-	3,000
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	-
Aug 7, 2026	0.41	0.60	0.41	0.44	0.44	2.28%	1,750
Aug 6, 2026	0.41	0.43	0.41	0.43	0.43	-15.65%	6
Aug 5, 2026	0.41	0.52	0.41	0.51	0.51	30.77%	9,303
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-15.25%	-
Jul 31, 2026	0.39	0.47	0.39	0.46	0.46	2.22%	40,000
Jul 30, 2026	0.39	0.50	0.39	0.45	0.45	3.49%	20,000
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	11.54%	55
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-9.72%	-
Jul 24, 2026	0.39	0.43	0.39	0.43	0.43	10.77%	1
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-22.00%	-
Jul 13, 2026	0.50	0.50	0.50	0.50	0.50	-	12,000
Jul 10, 2026	0.50	0.50	0.50	0.50	0.50	28.21%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-25.00%	-
Jul 6, 2026	0.52	0.52	0.52	0.52	0.52	-	2,000
Jul 3, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 2, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Jul 1, 2026	0.37	0.63	0.37	0.52	0.52	39.57%	2,693
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	-22.08%	-
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	3.23%	4,025
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	24.33%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-23.67%	-
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	-10.91%	-
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	17.37%	500
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	60.15%	-
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-10.08%	-