Skip to main content
logo
China Vanke Co., Ltd. (FRA:18V0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0580
+0.0010 (1.75%)
At close: Oct 23, 2026

FRA:18V0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.060.060.060.061.75%-
Oct 22, 20260.060.060.060.060.06-9.52%-
Oct 21, 20260.060.060.060.060.061.61%-
Oct 20, 20260.060.060.060.060.06-21.52%-
Oct 19, 20260.080.080.080.080.0812.86%-
Oct 16, 20260.070.070.070.070.074.48%-
Oct 15, 20260.070.070.070.070.07-4.29%-
Oct 14, 20260.070.070.070.070.07-4.11%-
Oct 13, 20260.070.070.070.070.07-2.67%-
Oct 12, 20260.080.080.080.080.08-6.25%-
Oct 9, 20260.080.080.080.080.08-1.23%-
Oct 8, 20260.080.080.080.080.08-5.81%-
Oct 7, 20260.090.090.090.090.09-3.37%-
Oct 6, 20260.090.090.090.090.095.95%-
Oct 5, 20260.080.080.080.080.083.70%-
Oct 2, 20260.080.080.080.080.08-6.90%-
Oct 1, 20260.090.090.090.090.09-5.43%-
Sep 30, 20260.090.090.090.090.0912.20%-
Sep 29, 20260.080.080.080.080.0818.84%-
Sep 28, 20260.070.070.070.070.074.55%-
Sep 25, 20260.070.070.070.070.07-10.81%-
Sep 24, 20260.070.070.070.070.07-2.63%-
Sep 23, 20260.080.080.080.080.0811.76%-
Sep 22, 20260.070.070.070.070.07-5.56%-
Sep 21, 20260.070.070.070.070.0726.32%-
Sep 18, 20260.060.060.060.060.069.62%-
Sep 17, 20260.050.050.050.050.05--
Sep 16, 20260.050.050.050.050.051.96%-
Sep 15, 20260.050.050.050.050.05-1.92%-
Sep 14, 20260.050.050.050.050.05-3.70%-
Sep 11, 20260.050.050.050.050.05-8.47%-
Sep 10, 20260.060.060.060.060.06-29.76%-
Sep 9, 20260.080.080.080.080.0831.25%-
Sep 8, 20260.060.060.060.060.063.23%-
Sep 7, 20260.060.060.060.060.06-7.46%-
Sep 4, 20260.070.070.070.070.0711.67%-
Sep 3, 20260.060.060.060.060.061.69%-
Sep 2, 20260.060.060.060.060.06-3.28%-
Sep 1, 20260.060.060.060.060.06-6.15%-
Aug 31, 20260.070.070.070.070.07-2.99%-
Aug 28, 20260.070.070.070.070.074.69%-
Aug 27, 20260.060.060.060.060.06--
Aug 26, 20260.060.060.060.060.06--
Aug 25, 20260.060.060.060.060.068.47%-
Aug 24, 20260.060.060.060.060.06-6.35%-
Aug 21, 20260.060.060.060.060.06--
Aug 20, 20260.060.060.060.060.063.28%-
Aug 19, 20260.060.060.060.060.06--
Aug 18, 20260.060.060.060.060.06-3.17%-
Aug 17, 20260.060.060.060.060.06--