FRA:19F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.35	0.41	0.35	0.41	-	7.65%	-
Aug 26, 2026	0.32	0.38	0.32	0.38	0.38	4.99%	-
Aug 25, 2026	0.32	0.36	0.32	0.36	0.36	-0.28%	-
Aug 24, 2026	0.32	0.36	0.32	0.36	0.36	0.28%	-
Aug 21, 2026	0.32	0.36	0.32	0.36	0.36	3.14%	-
Aug 20, 2026	0.32	0.35	0.32	0.35	0.35	0.86%	-
Aug 19, 2026	0.31	0.35	0.31	0.35	0.35	-1.14%	-
Aug 18, 2026	0.31	0.35	0.31	0.35	0.35	0.86%	-
Aug 17, 2026	0.31	0.35	0.31	0.35	0.35	1.16%	-
Aug 14, 2026	0.31	0.34	0.31	0.34	0.34	-0.29%	-
Aug 13, 2026	0.31	0.35	0.31	0.35	0.35	-	-
Aug 12, 2026	0.31	0.35	0.31	0.35	0.35	-	-
Aug 11, 2026	0.32	0.35	0.32	0.35	0.35	-	-
Aug 10, 2026	0.32	0.35	0.32	0.35	0.35	0.58%	-
Aug 7, 2026	0.32	0.34	0.32	0.34	0.34	-0.29%	-
Aug 6, 2026	0.32	0.34	0.32	0.34	0.34	2.08%	-
Aug 5, 2026	0.32	0.34	0.32	0.34	0.34	0.60%	-
Aug 4, 2026	0.30	0.34	0.30	0.34	0.34	-	-
Aug 3, 2026	0.30	0.34	0.30	0.34	0.34	-1.47%	-
Jul 31, 2026	0.31	0.34	0.31	0.34	0.34	-0.87%	-
Jul 30, 2026	0.31	0.34	0.31	0.34	0.34	0.59%	-
Jul 29, 2026	0.31	0.34	0.31	0.34	0.34	-0.29%	-
Jul 28, 2026	0.31	0.34	0.31	0.34	0.34	0.29%	-
Jul 27, 2026	0.31	0.34	0.31	0.34	0.34	1.19%	-
Jul 24, 2026	0.31	0.34	0.31	0.34	0.34	-0.59%	-
Jul 23, 2026	0.31	0.34	0.31	0.34	0.34	-	-
Jul 22, 2026	0.31	0.34	0.31	0.34	0.34	0.89%	-
Jul 21, 2026	0.31	0.34	0.31	0.34	0.34	1.20%	-
Jul 20, 2026	0.31	0.33	0.31	0.33	0.33	-2.92%	-
Jul 17, 2026	0.31	0.34	0.31	0.34	0.34	-0.29%	-
Jul 16, 2026	0.31	0.34	0.31	0.34	0.34	-	-
Jul 15, 2026	0.31	0.34	0.31	0.34	0.34	-	-
Jul 14, 2026	0.32	0.34	0.32	0.34	0.34	1.18%	-
Jul 13, 2026	0.32	0.34	0.32	0.34	0.34	0.30%	-
Jul 10, 2026	0.32	0.34	0.32	0.34	0.34	-1.74%	-
Jul 9, 2026	0.32	0.34	0.32	0.34	0.34	1.78%	-
Jul 8, 2026	0.32	0.34	0.32	0.34	0.34	-10.82%	-
Jul 7, 2026	0.32	0.38	0.32	0.38	0.38	12.13%	-
Jul 6, 2026	0.32	0.34	0.32	0.34	0.34	-1.74%	-
Jul 3, 2026	0.32	0.34	0.32	0.34	0.34	0.88%	-
Jul 2, 2026	0.32	0.34	0.32	0.34	0.34	2.10%	-
Jul 1, 2026	0.32	0.33	0.32	0.33	0.33	0.60%	-
Jun 30, 2026	0.32	0.34	0.32	0.33	0.33	-0.30%	-
Jun 29, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Jun 26, 2026	0.32	0.34	0.32	0.33	0.33	-1.48%	-
Jun 25, 2026	0.32	0.34	0.32	0.34	0.34	0.30%	-
Jun 24, 2026	0.32	0.34	0.32	0.34	0.34	-11.32%	-
Jun 23, 2026	0.31	0.38	0.31	0.38	0.38	11.11%	2,982
Jun 22, 2026	0.31	0.34	0.31	0.34	0.34	-0.29%	-
Jun 19, 2026	0.31	0.34	0.31	0.34	0.34	-	-