FRA:19F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.29	0.31	0.29	0.31	0.31	0.99%	-
Oct 23, 2026	0.28	0.30	0.28	0.30	0.30	-1.30%	-
Oct 22, 2026	0.29	0.31	0.29	0.31	0.31	1.32%	-
Oct 21, 2026	0.29	0.30	0.29	0.30	0.30	-6.19%	-
Oct 20, 2026	0.29	0.32	0.29	0.32	0.32	-	-
Oct 19, 2026	0.29	0.32	0.29	0.32	0.32	-	-
Oct 16, 2026	0.29	0.32	0.29	0.32	0.32	-	-
Oct 15, 2026	0.29	0.32	0.29	0.32	0.32	0.62%	-
Oct 14, 2026	0.29	0.32	0.29	0.32	0.32	-	-
Oct 13, 2026	0.29	0.32	0.29	0.32	0.32	0.63%	-
Oct 12, 2026	0.29	0.32	0.29	0.32	0.32	-3.33%	-
Oct 9, 2026	0.30	0.33	0.30	0.33	0.33	3.13%	-
Oct 8, 2026	0.31	0.32	0.31	0.32	0.32	-0.62%	-
Oct 7, 2026	0.29	0.32	0.29	0.32	0.32	0.63%	-
Oct 6, 2026	0.33	0.33	0.32	0.32	0.32	-2.14%	-
Oct 5, 2026	0.32	0.34	0.32	0.33	0.33	-2.39%	-
Oct 2, 2026	0.32	0.34	0.32	0.34	0.34	-3.46%	-
Oct 1, 2026	0.32	0.35	0.32	0.35	0.35	-1.14%	-
Sep 30, 2026	0.32	0.35	0.32	0.35	0.35	-1.96%	-
Sep 29, 2026	0.32	0.36	0.32	0.36	0.36	0.28%	-
Sep 28, 2026	0.32	0.36	0.32	0.36	0.36	-	-
Sep 25, 2026	0.32	0.36	0.32	0.36	0.36	-	-
Sep 24, 2026	0.32	0.36	0.32	0.36	0.36	-	-
Sep 23, 2026	0.32	0.36	0.32	0.36	0.36	-0.56%	-
Sep 22, 2026	0.33	0.36	0.33	0.36	0.36	-	-
Sep 21, 2026	0.35	0.36	0.35	0.36	0.36	-1.64%	-
Sep 18, 2026	0.34	0.37	0.34	0.37	0.37	3.11%	-
Sep 17, 2026	0.34	0.35	0.34	0.35	0.35	-0.56%	-
Sep 16, 2026	0.32	0.36	0.32	0.36	0.36	3.49%	-
Sep 15, 2026	0.32	0.34	0.32	0.34	0.34	0.29%	-
Sep 14, 2026	0.32	0.34	0.32	0.34	0.34	-	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-7.30%	-
Sep 10, 2026	0.34	0.37	0.34	0.37	0.37	0.27%	-
Sep 9, 2026	0.34	0.37	0.34	0.37	0.37	2.79%	-
Sep 8, 2026	0.33	0.36	0.33	0.36	0.36	1.99%	-
Sep 7, 2026	0.33	0.35	0.33	0.35	0.35	1.44%	-
Sep 4, 2026	0.32	0.35	0.32	0.35	0.35	-1.42%	-
Sep 3, 2026	0.34	0.37	0.34	0.35	0.35	-1.95%	-
Sep 2, 2026	0.34	0.36	0.34	0.36	0.36	1.99%	-
Sep 1, 2026	0.35	0.37	0.35	0.35	0.35	-0.56%	-
Aug 31, 2026	0.35	0.37	0.35	0.35	0.35	-11.72%	-
Aug 28, 2026	0.37	0.41	0.37	0.40	0.40	1.26%	-
Aug 27, 2026	0.35	0.41	0.35	0.40	0.40	4.49%	-
Aug 26, 2026	0.32	0.38	0.32	0.38	0.38	4.99%	-
Aug 25, 2026	0.32	0.36	0.32	0.36	0.36	-0.28%	-
Aug 24, 2026	0.32	0.36	0.32	0.36	0.36	0.28%	-
Aug 21, 2026	0.32	0.36	0.32	0.36	0.36	3.14%	-
Aug 20, 2026	0.32	0.35	0.32	0.35	0.35	0.86%	-
Aug 19, 2026	0.31	0.35	0.31	0.35	0.35	-1.14%	-
Aug 18, 2026	0.31	0.35	0.31	0.35	0.35	0.86%	-