FRA:19F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.32	0.34	0.32	0.33	0.33	-1.48%	-
Jun 25, 2026	0.32	0.34	0.32	0.34	0.34	0.30%	-
Jun 24, 2026	0.32	0.34	0.32	0.34	0.34	-11.32%	-
Jun 23, 2026	0.31	0.38	0.31	0.38	0.38	11.11%	2,982
Jun 22, 2026	0.31	0.34	0.31	0.34	0.34	-0.29%	-
Jun 19, 2026	0.31	0.34	0.31	0.34	0.34	-	-
Jun 18, 2026	0.31	0.34	0.31	0.34	0.34	-	-
Jun 17, 2026	0.31	0.34	0.31	0.34	0.34	0.29%	-
Jun 16, 2026	0.31	0.34	0.31	0.34	0.34	0.88%	-
Jun 15, 2026	0.31	0.34	0.31	0.34	0.34	-	-
Jun 12, 2026	0.31	0.34	0.31	0.34	0.34	1.80%	-
Jun 11, 2026	0.30	0.33	0.30	0.33	0.33	4.72%	-
Jun 10, 2026	0.30	0.32	0.30	0.32	0.32	-14.97%	-
Jun 9, 2026	0.34	0.37	0.34	0.37	0.37	0.54%	-
Jun 8, 2026	0.33	0.37	0.33	0.37	0.37	13.41%	-
Jun 5, 2026	0.34	0.34	0.33	0.33	0.33	-2.09%	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-10.43%	-
Jun 3, 2026	0.34	0.37	0.34	0.37	0.37	-0.27%	-
Jun 2, 2026	0.34	0.38	0.34	0.38	0.38	-	-
Jun 1, 2026	0.34	0.38	0.34	0.38	0.38	0.54%	-
May 29, 2026	0.34	0.37	0.34	0.37	0.37	-	-
May 28, 2026	0.34	0.37	0.34	0.37	0.37	-0.27%	-
May 27, 2026	0.34	0.37	0.34	0.37	0.37	0.54%	-
May 26, 2026	0.33	0.37	0.33	0.37	0.37	-	-
May 25, 2026	0.34	0.37	0.34	0.37	0.37	-0.27%	-
May 22, 2026	0.34	0.38	0.34	0.37	0.37	-2.10%	-
May 21, 2026	0.34	0.38	0.34	0.38	0.38	0.26%	-
May 20, 2026	0.33	0.40	0.33	0.38	0.38	-0.78%	312
May 19, 2026	0.35	0.38	0.35	0.38	0.38	1.06%	-
May 18, 2026	0.35	0.38	0.35	0.38	0.38	1.88%	-
May 15, 2026	0.35	0.37	0.35	0.37	0.37	1.09%	-
May 14, 2026	0.33	0.37	0.33	0.37	0.37	0.82%	-
May 13, 2026	0.35	0.37	0.35	0.37	0.37	-4.45%	-
May 12, 2026	0.34	0.38	0.34	0.38	0.38	-	-
May 11, 2026	0.34	0.38	0.34	0.38	0.38	-0.26%	-
May 8, 2026	0.35	0.38	0.35	0.38	0.38	-	-
May 7, 2026	0.34	0.38	0.34	0.38	0.38	0.52%	-
May 6, 2026	0.35	0.38	0.35	0.38	0.38	0.26%	-
May 5, 2026	0.35	0.38	0.35	0.38	0.38	7.95%	-
May 4, 2026	0.34	0.35	0.34	0.35	0.35	-7.37%	-
Apr 30, 2026	0.35	0.38	0.35	0.38	0.38	1.06%	-
Apr 29, 2026	0.33	0.38	0.33	0.38	0.38	-4.33%	-
Apr 28, 2026	0.35	0.39	0.35	0.39	0.39	-	-
Apr 27, 2026	0.35	0.39	0.35	0.39	0.39	-1.50%	-
Apr 24, 2026	0.35	0.40	0.35	0.40	0.40	-	-
Apr 23, 2026	0.35	0.40	0.35	0.40	0.40	-0.25%	-
Apr 22, 2026	0.36	0.40	0.36	0.40	0.40	-0.99%	-
Apr 21, 2026	0.36	0.40	0.36	0.40	0.40	0.50%	-
Apr 20, 2026	0.37	0.40	0.37	0.40	0.40	-	-
Apr 17, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	-