argenx SE (FRA:1AEA)
Germany · Delayed Price · Currency is EUR 775.00
+5.00 (0.65%)
Last updated: Jun 26, 2026, 5:25 PM CET
FRA:1AEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 765.00 | 775.00 | 765.00 | 775.00 | - | 4.03% | - |
| Jun 25, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.68% | - |
| Jun 24, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -3.90% | - |
| Jun 23, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1.99% | - |
| Jun 22, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.67% | - |
| Jun 19, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -2.60% | - |
| Jun 18, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 2.67% | - |
| Jun 17, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -0.66% | - |
| Jun 16, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -2.58% | - |
| Jun 15, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.65% | - |
| Jun 12, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 4.05% | - |
| Jun 11, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -1.33% | - |
| Jun 10, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -0.66% | - |
| Jun 9, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -1.31% | - |
| Jun 8, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 7.75% | - |
| Jun 5, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 3.65% | - |
| Jun 4, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.74% | - |
| Jun 3, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -3.55% | - |
| Jun 2, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -0.70% | - |
| Jun 1, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| May 29, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 2.16% | - |
| May 28, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 1.46% | - |
| May 27, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | - |
| May 26, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| May 25, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| May 22, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.21% | - |
| May 21, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| May 20, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.82% | - |
| May 19, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -2.24% | - |
| May 18, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -2.90% | - |
| May 15, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.47% | - |
| May 14, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -1.45% | - |
| May 13, 2026 | 685.00 | 690.00 | 685.00 | 690.00 | 690.00 | 1.47% | 3 |
| May 12, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -3.55% | - |
| May 11, 2026 | 675.00 | 705.00 | 675.00 | 705.00 | 705.00 | 6.02% | 22 |
| May 8, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -1.48% | - |
| May 7, 2026 | 685.00 | 700.00 | 675.00 | 675.00 | 675.00 | 0.75% | 16 |
| May 6, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -2.19% | - |
| May 5, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 3.79% | - |
| May 4, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.76% | - |
| Apr 30, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | - |
| Apr 29, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -0.76% | - |
| Apr 28, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.76% | - |
| Apr 27, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -1.50% | - |
| Apr 24, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Apr 23, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -2.21% | - |
| Apr 22, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -2.86% | - |
| Apr 21, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.78% | - |
| Apr 20, 2026 | 705.00 | 720.00 | 705.00 | 720.00 | 720.00 | 3.60% | 2 |
| Apr 17, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -3.47% | - |