argenx SE (FRA:1AEA)
Germany · Delayed Price · Currency is EUR 740.00
0.00 (0.00%)
Last updated: Jul 17, 2026, 5:25 PM CET
FRA:1AEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -1.34% | - |
| Jul 16, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
| Jul 15, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -1.97% | - |
| Jul 14, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.66% | - |
| Jul 13, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -3.82% | - |
| Jul 10, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -1.26% | - |
| Jul 9, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Jul 8, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -3.05% | - |
| Jul 7, 2026 | 790.00 | 820.00 | 790.00 | 820.00 | 820.00 | 0.61% | 6 |
| Jul 6, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - | - |
| Jul 3, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 3.82% | - |
| Jul 2, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -1.88% | - |
| Jul 1, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -1.84% | 6 |
| Jun 30, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 5.16% | 2 |
| Jun 29, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 1.31% | - |
| Jun 26, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 2.68% | - |
| Jun 25, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.68% | - |
| Jun 24, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -3.90% | - |
| Jun 23, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1.99% | - |
| Jun 22, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.67% | - |
| Jun 19, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -2.60% | - |
| Jun 18, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 2.67% | - |
| Jun 17, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -0.66% | - |
| Jun 16, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -2.58% | - |
| Jun 15, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.65% | - |
| Jun 12, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 4.05% | - |
| Jun 11, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -1.33% | - |
| Jun 10, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -0.66% | - |
| Jun 9, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -1.31% | - |
| Jun 8, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 7.75% | - |
| Jun 5, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 3.65% | - |
| Jun 4, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.74% | - |
| Jun 3, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -3.55% | - |
| Jun 2, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -0.70% | - |
| Jun 1, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| May 29, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 2.16% | - |
| May 28, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 1.46% | - |
| May 27, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | - |
| May 26, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| May 25, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| May 22, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.21% | - |
| May 21, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| May 20, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.82% | - |
| May 19, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -2.24% | - |
| May 18, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -2.90% | - |
| May 15, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.47% | - |
| May 14, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -1.45% | - |
| May 13, 2026 | 685.00 | 690.00 | 685.00 | 690.00 | 690.00 | 1.47% | 3 |
| May 12, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -3.55% | - |
| May 11, 2026 | 675.00 | 705.00 | 675.00 | 705.00 | 705.00 | 6.02% | 22 |