argenx SE (FRA:1AEA)
Germany · Delayed Price · Currency is EUR 825.00
+5.00 (0.61%)
At close: Sep 18, 2026
FRA:1AEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.61% | - |
| Sep 17, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 1.86% | - |
| Sep 16, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -1.23% | - |
| Sep 15, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -8.43% | - |
| Sep 14, 2026 | 835.00 | 890.00 | 835.00 | 890.00 | 890.00 | 5.95% | 1 |
| Sep 11, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -1.75% | - |
| Sep 10, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Sep 9, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -2.29% | - |
| Sep 8, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -0.57% | - |
| Sep 7, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - | - |
| Sep 4, 2026 | 895.00 | 895.00 | 880.00 | 880.00 | 880.00 | -4.35% | 6 |
| Sep 3, 2026 | 900.00 | 920.00 | 900.00 | 920.00 | 920.00 | 5.14% | 11 |
| Sep 2, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -2.23% | - |
| Sep 1, 2026 | 900.00 | 900.00 | 895.00 | 895.00 | 895.00 | 2.87% | 6 |
| Aug 31, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -2.79% | - |
| Aug 28, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.56% | - |
| Aug 27, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.56% | - |
| Aug 26, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 2.91% | - |
| Aug 25, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -2.27% | - |
| Aug 24, 2026 | 875.00 | 880.00 | 875.00 | 880.00 | 880.00 | 0.57% | 3 |
| Aug 21, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Aug 20, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 3.55% | - |
| Aug 19, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 4.97% | - |
| Aug 18, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 8.05% | - |
| Aug 17, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.36% | - |
| Aug 14, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.00% | - |
| Aug 13, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.35% | - |
| Aug 12, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 11, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 10, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -1.33% | - |
| Aug 7, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.67% | - |
| Aug 6, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 2.76% | - |
| Aug 5, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 1.40% | - |
| Aug 4, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -2.72% | - |
| Aug 3, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.00% | - |
| Jul 31, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.67% | - |
| Jul 30, 2026 | 760.00 | 760.00 | 745.00 | 745.00 | 745.00 | -1.32% | 12 |
| Jul 29, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -1.95% | - |
| Jul 28, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -3.75% | - |
| Jul 27, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Jul 24, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 8.84% | - |
| Jul 23, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.65% | - |
| Jul 22, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 2.72% | - |
| Jul 21, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -0.68% | - |
| Jul 20, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.68% | - |
| Jul 17, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -1.34% | - |
| Jul 16, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
| Jul 15, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -1.97% | - |
| Jul 14, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.66% | - |
| Jul 13, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -3.82% | - |