argenx SE (FRA:1AEA)
Germany · Delayed Price · Currency is EUR 680.00
-25.00 (-3.55%)
Last updated: Jun 2, 2026, 5:25 PM CET
FRA:1AEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -0.70% | - |
| Jun 1, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| May 29, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 2.16% | - |
| May 28, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 1.46% | - |
| May 27, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | - |
| May 26, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| May 25, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| May 22, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.21% | - |
| May 21, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | - |
| May 20, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.82% | - |
| May 19, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -2.24% | - |
| May 18, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -2.90% | - |
| May 15, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.47% | - |
| May 14, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -1.45% | - |
| May 13, 2026 | 685.00 | 690.00 | 685.00 | 690.00 | 690.00 | 1.47% | 3 |
| May 12, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -3.55% | - |
| May 11, 2026 | 675.00 | 705.00 | 675.00 | 705.00 | 705.00 | 6.02% | 22 |
| May 8, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -1.48% | - |
| May 7, 2026 | 685.00 | 700.00 | 675.00 | 675.00 | 675.00 | 0.75% | 16 |
| May 6, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -2.19% | - |
| May 5, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 3.79% | - |
| May 4, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.76% | - |
| Apr 30, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | - |
| Apr 29, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -0.76% | - |
| Apr 28, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.76% | - |
| Apr 27, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -1.50% | - |
| Apr 24, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Apr 23, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -2.21% | - |
| Apr 22, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -2.86% | - |
| Apr 21, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.78% | - |
| Apr 20, 2026 | 705.00 | 720.00 | 705.00 | 720.00 | 720.00 | 3.60% | 2 |
| Apr 17, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -3.47% | - |
| Apr 16, 2026 | 705.00 | 720.00 | 705.00 | 720.00 | 720.00 | 3.60% | 4 |
| Apr 15, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.21% | - |
| Apr 14, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.49% | - |
| Apr 13, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | - |
| Apr 10, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Apr 9, 2026 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | - | 2 |
| Apr 8, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 5.51% | - |
| Apr 7, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 1.60% | - |
| Apr 2, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Apr 1, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 2.46% | 14 |
| Mar 31, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 2.52% | - |
| Mar 30, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Mar 27, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.85% | - |
| Mar 26, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.72% | - |
| Mar 25, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Mar 24, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.57% | - |
| Mar 23, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -3.45% | - |
| Mar 20, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -1.69% | - |