argenx SE (FRA:1AEA)
Germany · Delayed Price · Currency is EUR 885.00
+25.00 (2.91%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:1AEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -2.27% | - |
| Aug 24, 2026 | 875.00 | 880.00 | 875.00 | 880.00 | 880.00 | 0.57% | 3 |
| Aug 21, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Aug 20, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 3.55% | - |
| Aug 19, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 4.97% | - |
| Aug 18, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 8.05% | - |
| Aug 17, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.36% | - |
| Aug 14, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.00% | - |
| Aug 13, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.35% | - |
| Aug 12, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 11, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 10, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -1.33% | - |
| Aug 7, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.67% | - |
| Aug 6, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 2.76% | - |
| Aug 5, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 1.40% | - |
| Aug 4, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -2.72% | - |
| Aug 3, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.00% | - |
| Jul 31, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.67% | - |
| Jul 30, 2026 | 760.00 | 760.00 | 745.00 | 745.00 | 745.00 | -1.32% | 12 |
| Jul 29, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -1.95% | - |
| Jul 28, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -3.75% | - |
| Jul 27, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Jul 24, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 8.84% | - |
| Jul 23, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -2.65% | - |
| Jul 22, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 2.72% | - |
| Jul 21, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -0.68% | - |
| Jul 20, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.68% | - |
| Jul 17, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -1.34% | - |
| Jul 16, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
| Jul 15, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -1.97% | - |
| Jul 14, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.66% | - |
| Jul 13, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -3.82% | - |
| Jul 10, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -1.26% | - |
| Jul 9, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Jul 8, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -3.05% | - |
| Jul 7, 2026 | 790.00 | 820.00 | 790.00 | 820.00 | 820.00 | 0.61% | 6 |
| Jul 6, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - | - |
| Jul 3, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 3.82% | - |
| Jul 2, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -1.88% | - |
| Jul 1, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -1.84% | 6 |
| Jun 30, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 5.16% | 2 |
| Jun 29, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 1.31% | - |
| Jun 26, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 2.68% | - |
| Jun 25, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.68% | - |
| Jun 24, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -3.90% | - |
| Jun 23, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1.99% | - |
| Jun 22, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.67% | - |
| Jun 19, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -2.60% | - |
| Jun 18, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 2.67% | - |
| Jun 17, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -0.66% | - |