Skip to main content
logo
Aker Solutions ASA (FRA:1AKA)
Germany flag Germany · Delayed Price · Currency is EUR
3.000
+0.086 (2.95%)
Last updated: Jan 28, 2026, 9:09 AM CET

Aker Solutions ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.982.982.982.982.98-1.65%-
Jan 29, 20263.033.033.033.033.030.87%-
Jan 28, 20262.973.002.973.003.002.95%1,163
Jan 27, 20262.912.912.912.912.91-0.75%-
Jan 26, 20262.942.942.942.942.94-1.01%-
Jan 23, 20262.822.972.822.972.972.91%3,500
Jan 22, 20262.852.912.852.882.883.89%500
Jan 21, 20262.772.772.772.772.771.54%-
Jan 20, 20262.712.732.712.732.73-1.01%1,000
Jan 19, 20262.742.762.742.762.761.32%2,000
Jan 16, 20262.722.722.722.722.72-2.16%-
Jan 15, 20262.782.782.782.782.78-0.07%-
Jan 14, 20262.792.792.792.792.791.90%-
Jan 13, 20262.732.732.732.732.730.07%-
Jan 12, 20262.712.732.712.732.732.09%2
Jan 9, 20262.682.682.682.682.68-0.82%-
Jan 8, 20262.682.702.682.702.702.98%1,620
Jan 7, 20262.702.702.622.622.620.15%50
Jan 6, 20262.622.622.622.622.62-0.23%-
Jan 5, 20262.622.622.622.622.620.08%-
Jan 2, 20262.602.622.602.622.621.95%2,000
Dec 30, 20252.572.572.572.572.57-0.46%-
Dec 29, 20252.552.602.552.582.581.02%221
Dec 23, 20252.562.562.562.562.562.57%-
Dec 22, 20252.492.492.492.492.49-0.72%-
Dec 19, 20252.512.512.512.512.510.24%83
Dec 18, 20252.502.502.502.502.500.48%600
Dec 17, 20252.492.492.492.492.49-2.35%-
Dec 16, 20252.552.552.552.552.550.87%-
Dec 15, 20252.582.582.532.532.53-4.60%3,000
Dec 12, 20252.632.652.632.652.65-0.67%3,500
Dec 11, 20252.602.672.602.672.671.14%400
Dec 10, 20252.622.642.622.642.64-1.05%18
Dec 9, 20252.632.672.632.672.67-0.74%11
Dec 8, 20252.662.692.662.692.691.74%10
Dec 5, 20252.642.642.642.642.64-1.56%-
Dec 4, 20252.622.682.622.682.686.34%4,000
Dec 3, 20252.522.522.522.522.52-1.71%-
Dec 2, 20252.572.572.572.572.570.23%-
Dec 1, 20252.562.562.562.562.561.10%-
Nov 28, 20252.532.532.532.532.53-1.40%-
Nov 27, 20252.562.572.562.572.570.16%200
Nov 26, 20252.572.572.572.572.570.47%134
Nov 25, 20252.552.552.552.552.55-0.31%-
Nov 24, 20252.562.562.562.562.56-1.46%-
Nov 21, 20252.612.612.602.602.600.15%10
Nov 20, 20252.602.602.602.602.602.04%-
Nov 19, 20252.542.542.542.542.54-1.32%-
Nov 18, 20252.582.582.582.582.580.70%-
Nov 17, 20252.562.562.562.562.56-2.51%-