NEO Battery Materials Ltd. (FRA:1BC)
Germany · Delayed Price · Currency is EUR 0.0946
+0.0124 (15.09%)
Last updated: Oct 23, 2026, 3:50 PM CEST
FRA:1BC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 15.09% | 6,000 |
| Oct 22, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -3.07% | 6,000 |
| Oct 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.81% | - |
| Oct 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.78% | - |
| Oct 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | - |
| Oct 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.79% | - |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92% | - |
| Oct 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.96% | 1,000 |
| Oct 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 3,000 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 1,000 |
| Oct 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 14.96% | 44,043 |
| Oct 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.92% | - |
| Oct 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.47% | - |
| Oct 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.22% | 50,000 |
| Oct 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.28% | - |
| Oct 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.19% | - |
| Oct 1, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.48% | 5,000 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.11% | 200 |
| Sep 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.58% | - |
| Sep 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.46% | - |
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.50% | - |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.85% | 40,000 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.88% | 30,000 |
| Sep 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.25% | 2,000 |
| Sep 18, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -8.37% | 5,000 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.25% | 30,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.23% | - |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.91% | - |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.43% | - |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.76% | - |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.21% | 1,000 |
| Sep 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -5.39% | - |
| Sep 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.55% | 8,403 |
| Sep 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.17% | - |
| Sep 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.60% | - |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | - |
| Sep 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -6.44% | - |
| Sep 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.43% | - |
| Aug 31, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.33% | 50,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | - |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | - |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.28% | 20,000 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.76% | - |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.21% | - |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.05% | - |
| Aug 19, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 6.42% | 17,250 |
| Aug 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.54% | - |
| Aug 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.80% | 2,500 |
| Aug 14, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.90% | 20,000 |