FRA:1BN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	1,015
Oct 22, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Oct 21, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Oct 20, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Oct 19, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Oct 16, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Oct 15, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	-
Oct 14, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	-
Oct 13, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Oct 12, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Oct 9, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Oct 8, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Oct 7, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Oct 6, 2026	2.72	2.72	2.72	2.72	2.72	1.12%	-
Oct 5, 2026	2.69	2.69	2.69	2.69	2.69	0.75%	-
Oct 2, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%	-
Oct 1, 2026	2.69	2.69	2.69	2.69	2.69	-0.74%	-
Sep 30, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	-
Sep 29, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Sep 28, 2026	2.73	2.73	2.73	2.73	2.73	-0.36%	-
Sep 25, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Sep 24, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Sep 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 22, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Sep 21, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	-
Sep 18, 2026	2.71	2.71	2.71	2.71	2.71	-1.09%	-
Sep 17, 2026	2.74	2.74	2.74	2.74	2.74	-1.79%	-
Sep 16, 2026	2.79	2.79	2.79	2.79	2.79	1.82%	-
Sep 15, 2026	2.74	2.74	2.74	2.74	2.74	-1.08%	-
Sep 14, 2026	2.77	2.77	2.77	2.77	2.77	-0.72%	-
Sep 11, 2026	2.79	2.79	2.79	2.79	2.79	1.45%	-
Sep 10, 2026	2.75	2.75	2.75	2.75	2.75	-1.08%	-
Sep 9, 2026	2.78	2.78	2.78	2.78	2.78	-1.07%	-
Sep 8, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Sep 7, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	-
Sep 4, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Sep 3, 2026	2.82	2.82	2.82	2.82	2.82	1.81%	-
Sep 2, 2026	2.77	2.77	2.77	2.77	2.77	-2.81%	-
Sep 1, 2026	2.85	2.85	2.85	2.85	2.85	1.06%	-
Aug 31, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Aug 28, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Aug 27, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Aug 26, 2026	2.78	2.78	2.78	2.78	2.78	1.09%	-
Aug 25, 2026	2.75	2.75	2.75	2.75	2.75	0.36%	-
Aug 24, 2026	2.74	2.74	2.74	2.74	2.74	0.37%	-
Aug 21, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Aug 20, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Aug 19, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
Aug 18, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	-
Aug 17, 2026	2.73	2.73	2.73	2.73	2.73	-	-