FRA:1BU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	10.87%	1,566
Oct 22, 2026	0.27	0.28	0.27	0.28	0.28	-12.66%	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	12.86%	-
Oct 20, 2026	0.29	0.29	0.28	0.28	0.28	-5.41%	-
Oct 19, 2026	0.30	0.30	0.27	0.30	0.30	10.45%	1,566
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	-8.84%	-
Oct 15, 2026	0.31	0.31	0.29	0.29	0.29	-2.65%	-
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	-5.63%	-
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	2.47%	-
Oct 7, 2026	0.33	0.33	0.32	0.32	0.32	-3.57%	-
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	14.29%	-
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-8.70%	-
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Oct 1, 2026	0.38	0.38	0.32	0.32	0.32	0.62%	-
Sep 30, 2026	0.35	0.35	0.32	0.32	0.32	-5.85%	-
Sep 29, 2026	0.33	0.34	0.30	0.34	0.34	2.40%	-
Sep 28, 2026	0.32	0.33	0.30	0.33	0.33	15.17%	-
Sep 25, 2026	0.32	0.32	0.29	0.29	0.29	-4.61%	-
Sep 24, 2026	0.32	0.32	0.28	0.30	0.30	-	-
Sep 23, 2026	0.30	0.30	0.28	0.30	0.30	-	-
Sep 22, 2026	0.33	0.33	0.30	0.30	0.30	-5.59%	-
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Sep 18, 2026	0.32	0.33	0.32	0.33	0.33	5.81%	-
Sep 17, 2026	0.31	0.33	0.31	0.31	0.31	1.97%	-
Sep 16, 2026	0.32	0.33	0.30	0.30	0.30	-12.64%	-
Sep 15, 2026	0.34	0.35	0.34	0.35	0.35	-3.33%	-
Sep 14, 2026	0.35	0.36	0.35	0.36	0.36	5.88%	-
Sep 11, 2026	0.35	0.35	0.34	0.34	0.34	-9.09%	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	5.65%	-
Sep 9, 2026	0.37	0.37	0.35	0.35	0.35	-9.69%	-
Sep 8, 2026	0.41	0.41	0.39	0.39	0.39	-4.39%	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	24.24%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Aug 28, 2026	0.35	0.36	0.35	0.36	0.36	3.41%	-
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-6.88%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-7.80%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	12.02%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	3.45%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-3.33%	243
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	-