FRA:1BZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	434
Oct 22, 2026	2.20	2.20	2.20	2.20	2.20	5.77%	-
Oct 21, 2026	2.08	2.08	2.08	2.08	2.08	2.97%	-
Oct 20, 2026	2.02	2.02	2.02	2.02	2.02	1.00%	-
Oct 19, 2026	2.00	2.00	2.00	2.00	2.00	-3.85%	-
Oct 16, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Oct 15, 2026	2.12	2.12	2.12	2.12	2.12	3.92%	-
Oct 14, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	-
Oct 13, 2026	2.08	2.08	2.08	2.08	2.08	-	-
Oct 12, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	-
Oct 9, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	-
Oct 8, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	-
Oct 7, 2026	2.10	2.10	2.10	2.10	2.10	-4.55%	-
Oct 6, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Oct 5, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Oct 2, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Oct 1, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Sep 30, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Sep 29, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Sep 28, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Sep 25, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 24, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Sep 23, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 22, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Sep 21, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Sep 18, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Sep 17, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Sep 16, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 15, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Sep 14, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Sep 11, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 8, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 4, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Sep 3, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Sep 2, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Sep 1, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 31, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 28, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Aug 27, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Aug 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 24, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Aug 21, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Aug 20, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 19, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Aug 18, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 17, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-