Mandarin Oriental International Limited (FRA:1C4)
Germany · Delayed Price · Currency is EUR 2.700
0.00 (0.00%)
At close: Nov 27, 2025
FRA:1C4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 27, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 26, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | - | 3 |
| Nov 25, 2025 | 2.72 | 2.74 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 24, 2025 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Nov 21, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Nov 20, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Nov 19, 2025 | 2.72 | 2.72 | 2.70 | 2.72 | 2.72 | - | 1,071 |
| Nov 18, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Nov 17, 2025 | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | 0.74% | - |
| Nov 14, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Nov 13, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Nov 12, 2025 | 3.00 | 3.00 | 2.72 | 2.72 | 2.72 | -0.73% | 2 |
| Nov 11, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.74% | 109 |
| Nov 5, 2025 | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | - | - |
| Nov 4, 2025 | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | 0.74% | 125 |
| Nov 3, 2025 | 2.70 | 2.74 | 2.70 | 2.70 | 2.70 | - | 300 |
| Oct 31, 2025 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 30, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Oct 29, 2025 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | - | - |
| Oct 28, 2025 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Oct 27, 2025 | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Oct 24, 2025 | 2.64 | 2.70 | 2.64 | 2.68 | 2.68 | - | 1,000 |
| Oct 23, 2025 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | - | - |
| Oct 22, 2025 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | - | - |
| Oct 21, 2025 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | 15.52% | - |
| Oct 20, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | 6.42% | 1,655 |
| Oct 17, 2025 | 1.96 | 2.18 | 1.96 | 2.18 | 2.18 | 11.79% | 1,500 |
| Oct 16, 2025 | 1.91 | 1.99 | 1.91 | 1.95 | 1.95 | 3.72% | 50 |
| Oct 15, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -9.62% | 300 |
| Oct 14, 2025 | 1.90 | 2.08 | 1.89 | 2.08 | 2.08 | 10.64% | 60 |
| Oct 13, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.57% | - |
| Oct 10, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Oct 9, 2025 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | 2.15% | - |
| Oct 8, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| Oct 7, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Oct 6, 2025 | 1.89 | 1.91 | 1.87 | 1.87 | 1.87 | 1.63% | - |
| Oct 3, 2025 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | -1.08% | - |
| Oct 2, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | 1.09% | - |
| Oct 1, 2025 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | -3.16% | - |
| Sep 30, 2025 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | 6.74% | - |
| Sep 29, 2025 | 1.78 | 1.97 | 1.78 | 1.78 | 1.78 | 1.14% | 280 |
| Sep 26, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -1.68% | - |
| Sep 25, 2025 | 1.70 | 1.79 | 1.70 | 1.79 | 1.79 | 7.19% | - |
| Sep 24, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | - | - |
| Sep 23, 2025 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Sep 22, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Sep 19, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 3.09% | - |
| Sep 18, 2025 | 1.64 | 1.66 | 1.62 | 1.62 | 1.62 | 0.62% | - |
| Sep 17, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -3.59% | - |