Skip to main content
logo
Mandarin Oriental International Limited (FRA:1C4)
Germany flag Germany · Delayed Price · Currency is EUR
2.287
0.00 (0.00%)
At close: Jan 7, 2026

FRA:1C4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20262.722.802.722.802.291.45%135
Jan 5, 20262.722.762.722.762.252.99%65,000
Dec 30, 20252.682.682.682.682.19--
Dec 23, 20252.682.682.682.682.190.75%-
Dec 22, 20252.702.702.662.662.17-0.75%-
Dec 19, 20252.702.702.682.682.19--
Dec 18, 20252.682.702.682.682.19--
Dec 17, 20252.702.702.682.682.190.75%-
Dec 16, 20252.682.682.662.662.17--
Dec 15, 20252.702.702.662.662.17-0.75%-
Dec 12, 20252.702.702.682.682.190.75%-
Dec 11, 20252.702.702.662.662.17-1.48%-
Dec 10, 20252.722.722.702.702.20--
Dec 9, 20252.722.722.702.702.20--
Dec 8, 20252.702.702.702.702.200.75%-
Dec 5, 20252.722.722.682.682.19-0.74%-
Dec 4, 20252.702.722.702.702.200.75%-
Dec 3, 20252.722.722.682.682.19-0.74%-
Dec 2, 20252.702.722.702.702.20--
Dec 1, 20252.722.722.702.702.20--
Nov 28, 20252.722.722.702.702.20--
Nov 27, 20252.722.722.702.702.20--
Nov 26, 20252.722.722.702.702.20-3
Nov 25, 20252.722.742.702.702.20--
Nov 24, 20252.742.742.702.702.20-0.74%-
Nov 21, 20252.722.722.722.722.22--
Nov 20, 20252.722.722.722.722.22--
Nov 19, 20252.722.722.702.722.22-1,071
Nov 18, 20252.722.722.722.722.22-0.73%-
Nov 17, 20252.722.742.722.742.240.74%-
Nov 14, 20252.722.722.722.722.22--
Nov 13, 20252.722.722.722.722.22--
Nov 12, 20253.003.002.722.722.22-0.73%2
Nov 11, 20252.742.742.742.742.240.74%109
Nov 5, 20252.762.762.722.722.22--
Nov 4, 20252.742.742.722.722.220.74%125
Nov 3, 20252.702.742.702.702.20-300
Oct 31, 20252.742.742.702.702.20--
Oct 30, 20252.722.722.702.702.200.75%-
Oct 29, 20252.722.722.682.682.19--
Oct 28, 20252.722.722.682.682.190.75%-
Oct 27, 20252.722.722.662.662.17-0.75%-
Oct 24, 20252.642.702.642.682.19-1,000
Oct 23, 20252.702.702.682.682.19--
Oct 22, 20252.702.702.682.682.19--
Oct 21, 20252.702.702.682.682.1915.52%-
Oct 20, 20252.302.322.302.321.896.42%1,655
Oct 17, 20251.962.181.962.181.7811.79%1,500
Oct 16, 20251.911.991.911.951.593.72%50
Oct 15, 20251.901.901.881.881.54-9.62%300