Corporate Travel Management Limited (FRA:1C6)
Germany · Delayed Price · Currency is EUR 2.160
-0.060 (-2.70%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:1C6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | 14 |
| Oct 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 18.09% | - |
| Oct 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 8.67% | - |
| Oct 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 26.28% | - |
| Oct 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Oct 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Oct 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -6.16% | - |
| Oct 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 9.77% | - |
| Oct 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.10% | - |
| Oct 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Oct 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% | - |
| Oct 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.20% | - |
| Oct 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Oct 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | - |
| Oct 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.05% | - |
| Oct 2, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 5.65% | 14 |