CCL Industries Inc. (FRA:1C9)
Germany · Delayed Price · Currency is EUR 52.50
+0.50 (0.96%)
At close: Nov 28, 2025
CCL Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Nov 28, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Nov 27, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Nov 26, 2025 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | 2.97% | 20 |
| Nov 25, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Nov 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Nov 21, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Nov 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Nov 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Nov 18, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -4.67% | - |
| Nov 17, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Nov 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Nov 13, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 5.94% | - |
| Nov 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.64% | - |
| Nov 11, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| Nov 10, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 2.52% | - |
| Nov 7, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.65% | - |
| Nov 6, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.68% | - |
| Nov 5, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.42% | - |
| Nov 4, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.07% | - |
| Nov 3, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | - |
| Oct 31, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Oct 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.44% | - |
| Oct 29, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Oct 28, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.20% | - |
| Oct 27, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Oct 24, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.41% | - |
| Oct 23, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | - |
| Oct 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.56% | - |
| Oct 21, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.85% | - |
| Oct 20, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 3.51% | - |
| Oct 17, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | - |
| Oct 16, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | - |
| Oct 14, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.85% | - |
| Oct 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Oct 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | - |
| Oct 9, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | - |
| Oct 8, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.43% | - |
| Oct 7, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | - |
| Oct 6, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Oct 3, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Oct 2, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Oct 1, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Sep 30, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -2.46% | - |
| Sep 29, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.24% | - |
| Sep 26, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.63% | - |
| Sep 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.24% | - |
| Sep 24, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.41% | - |
| Sep 23, 2025 | 48.40 | 48.60 | 48.40 | 48.60 | 48.60 | -0.82% | 11 |