CCL Industries Inc. (FRA:1C9)
Germany · Delayed Price · Currency is EUR 54.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:1C9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 25, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | - |
| Mar 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | - |
| Mar 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Mar 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Mar 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| Mar 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Mar 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.27 | 0.93% | - |
| Mar 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.77 | - | - |
| Mar 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.77 | - | - |
| Mar 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.77 | -1.82% | - |
| Mar 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.77 | - | - |
| Mar 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.77 | -2.65% | - |
| Mar 6, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.26 | -1.74% | - |
| Mar 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.26 | - | - |
| Mar 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.26 | -1.71% | - |
| Mar 3, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.25 | - | - |
| Mar 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.25 | 7.34% | - |
| Feb 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.27 | -0.91% | - |
| Feb 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.77 | -1.79% | - |
| Feb 25, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | - | - |
| Feb 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | 3.70% | - |
| Feb 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.77 | - | - |
| Feb 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.77 | 0.93% | - |
| Feb 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.28 | -0.93% | - |
| Feb 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.77 | 1.89% | - |
| Feb 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.78 | -0.93% | - |
| Feb 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.28 | 1.90% | - |
| Feb 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.28 | -1.87% | - |
| Feb 12, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.28 | - | - |
| Feb 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.28 | 1.90% | - |
| Feb 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.28 | - | - |
| Feb 9, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.28 | 0.96% | - |
| Feb 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | -1.89% | - |
| Feb 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.78 | 2.91% | - |
| Feb 4, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.28 | - | - |
| Feb 3, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.28 | 3.00% | - |
| Feb 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.79 | 0.40% | - |
| Jan 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.59 | -3.30% | - |
| Jan 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.28 | -2.83% | - |
| Jan 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.78 | 0.95% | - |
| Jan 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.28 | -0.94% | - |
| Jan 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.78 | -2.75% | - |
| Jan 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.27 | 1.87% | - |
| Jan 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.28 | 1.90% | - |
| Jan 21, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.28 | 0.96% | - |
| Jan 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - | - |
| Jan 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | -0.95% | - |